Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 114.28061 | -1.62 | -1.39 | 115.54342 | 115.54342 | 114.00516 | 0 |
| 1743109200 | 115.89691 | -1.31 | -1.12 | 116.58879 | 116.61149 | 115.39143 | 0 |
| 1743022800 | 117.20794 | -2.2 | -1.85 | 119.42652 | 119.43783 | 116.89279 | 0 |
| 1742936400 | 119.41199 | 0.09 | 0.07 | 119.6427 | 119.80687 | 118.99411 | 0 |
| 1742850000 | 119.32516 | 1.22 | 1.03 | 117.78816 | 119.53596 | 117.78022 | 0 |
| 1742590800 | 118.10442 | -1.06 | -0.89 | 118.40054 | 118.41591 | 117.40265 | 0 |
| 1742504400 | 119.16832 | -0.41 | -0.34 | 119.26602 | 119.71359 | 118.51296 | 0 |
| 1742418000 | 119.57914 | 1.42 | 1.20 | 118.24917 | 120.18062 | 118.21494 | 0 |
| 1742331600 | 118.16204 | -0.23 | -0.20 | 118.95008 | 118.95264 | 117.63823 | 0 |
| 1742245200 | 118.39364 | 1.63 | 1.40 | 117.16248 | 118.80024 | 117.02897 | 0 |
| 1741986000 | 116.75913 | 2.27 | 1.98 | 115.14788 | 116.86414 | 115.0988 | 0 |
| 1741899600 | 114.48803 | -1.39 | -1.20 | 115.24347 | 115.29835 | 114.08681 | 0 |
| 1741813200 | 115.87734 | 1.42 | 1.24 | 115.0833 | 116.59945 | 114.98829 | 0 |
| 1741726800 | 114.45846 | 0.16 | 0.14 | 114.76958 | 115.35344 | 113.69394 | 0 |
| 1741640400 | 114.30183 | -2.27 | -1.94 | 116.30246 | 116.3475 | 113.71394 | 0 |
| 1741384800 | 116.56875 | 1.07 | 0.93 | 115.47804 | 116.73531 | 115.18949 | 0 |
| 1741298400 | 115.49504 | -1.31 | -1.12 | 116.55929 | 116.58431 | 114.95151 | 0 |
| 1741212000 | 116.80264 | 2.39 | 2.09 | 115.70895 | 116.96678 | 115.61552 | 0 |
| 1741125600 | 114.41305 | -0.99 | -0.86 | 114.69713 | 115.51837 | 112.40223 | 0 |
| 1741039200 | 115.40105 | -1.93 | -1.65 | 117.87979 | 118.28289 | 114.90663 | 0 |
| 1740780000 | 117.33539 | -0.09 | -0.08 | 116.82666 | 117.35327 | 116.18864 | 0 |
| 1740693600 | 117.42971 | -2.98 | -2.48 | 119.42451 | 119.67219 | 117.41424 | 0 |
| 1740607200 | 120.41468 | 1.07 | 0.89 | 119.93617 | 121.29047 | 119.82565 | 0 |
| 1740520800 | 119.34826 | -0.96 | -0.80 | 119.78612 | 120.01899 | 118.59693 | 0 |
| 1740434400 | 120.30863 | -2.08 | -1.70 | 121.81176 | 121.92992 | 120.14651 | 0 |
| 1740175200 | 122.39346 | -1.88 | -1.51 | 124.53558 | 124.74314 | 122.14254 | 0 |
| 1740088800 | 124.27449 | 0.24 | 0.19 | 124.9185 | 125.24466 | 123.6336 | 0 |
| 1740002400 | 124.03796 | 0.12 | 0.09 | 123.77469 | 124.13023 | 123.54952 | 0 |
| 1739916000 | 123.92057 | 1.22 | 0.99 | 123.3303 | 124.14143 | 123.30858 | 0 |
| 1739570400 | 122.70204 | 0.54 | 0.44 | 122.42503 | 122.75192 | 122.36312 | 0 |
| 1739484000 | 122.16005 | 1.99 | 1.66 | 121.35379 | 122.1846 | 121.21596 | 0 |
| 1739397600 | 120.16753 | -0.92 | -0.76 | 120.51465 | 120.62382 | 119.28529 | 0 |
| 1739311200 | 121.08609 | -0.28 | -0.23 | 121.77117 | 121.82524 | 120.76302 | 0 |
| 1739224800 | 121.36312 | 0.72 | 0.60 | 120.89016 | 121.45861 | 120.74936 | 0 |
| 1738965600 | 120.63815 | -0.61 | -0.50 | 121.28939 | 122.04997 | 120.41453 | 0 |
| 1738879200 | 121.24921 | 0.97 | 0.81 | 120.54245 | 121.30981 | 120.50814 | 0 |
| 1738792800 | 120.27479 | 1.23 | 1.03 | 119.05629 | 120.78545 | 119.01132 | 0 |
| 1738706400 | 119.0491 | 0.24 | 0.20 | 118.9742 | 119.3461 | 118.67509 | 0 |
| 1738620000 | 118.80637 | -2.07 | -1.71 | 119.3525 | 119.40114 | 117.0568 | 0 |
| 1738360800 | 120.87769 | -0.39 | -0.32 | 121.40631 | 122.0351 | 120.77161 | 0 |
| 1738274400 | 121.26784 | 1.87 | 1.57 | 119.56438 | 121.72814 | 119.52507 | 0 |
| 1738188000 | 119.39557 | 0.8 | 0.67 | 119.12868 | 119.96353 | 119.04015 | 0 |
| 1738101600 | 118.59741 | -1.25 | -1.04 | 119.2683 | 119.74036 | 117.52194 | 0 |
| 1738015200 | 119.84449 | -7.29 | -5.74 | 125.36364 | 125.36364 | 119.40045 | 0 |
| 1737756000 | 127.13829 | -0.2 | -0.16 | 127.57564 | 127.92539 | 126.96862 | 0 |
| 1737669600 | 127.34054 | 0.48 | 0.38 | 126.87338 | 127.55043 | 126.36044 | 0 |
| 1737583200 | 126.86008 | 1.55 | 1.23 | 126.24155 | 127.82611 | 126.21055 | 0 |
| 1737496800 | 125.31493 | 2.77 | 2.26 | 123.29995 | 125.33788 | 123.29831 | 0 |
| 1737151200 | 122.54102 | 1.33 | 1.09 | 121.83091 | 122.98867 | 121.80872 | 0 |
| 1737064800 | 121.21405 | 0.63 | 0.52 | 120.81193 | 121.56172 | 120.54179 | 0 |
| 1736978400 | 120.58128 | 1.65 | 1.38 | 120.00188 | 121.47451 | 119.98792 | 0 |
| 1736892000 | 118.93565 | 0.86 | 0.72 | 118.43 | 119.39308 | 118.42982 | 0 |
| 1736805600 | 118.07975 | -0.48 | -0.41 | 117.82785 | 118.09987 | 116.7895 | 0 |
| 1736546400 | 118.56465 | -2.19 | -1.81 | 119.84571 | 119.98452 | 118.24349 | 0 |
| 1736373600 | 120.75475 | -0.8 | -0.66 | 120.95343 | 120.95343 | 119.80988 | 0 |
| 1736287200 | 121.5515 | -0.74 | -0.60 | 122.55055 | 122.898 | 121.33006 | 0 |
| 1736200800 | 122.28762 | 1.51 | 1.25 | 121.85235 | 123.07394 | 121.31933 | 0 |
| 1735941600 | 120.77701 | 1.49 | 1.25 | 119.36298 | 120.82215 | 119.36277 | 0 |
| 1735855200 | 119.29054 | -0.08 | -0.06 | 119.30378 | 120.12988 | 118.85421 | 0 |
| 1735682400 | 119.36723 | -0.39 | -0.32 | 119.82126 | 120.08101 | 119.27616 | 0 |
| 1735596000 | 119.75314 | -1 | -0.83 | 120.33164 | 120.34822 | 118.81926 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
