Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Smart Grid Infrastru | GRID | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.86 | 1.65% | 114.4509 | 16:14:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.1762 | 113.1325 | 114.6096 | 114.4509 | 112.5944 |
Resumen Histórico GRID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 114.4481 | 1.86 | 1.65% | 113.1762 | 114.6096 | 113.1325 | 0 |
| 02 May 2024 | 112.5922 | 1.25 | 1.12% | 111.4492 | 112.7127 | 111.2163 | 0 |
| 01 May 2024 | 111.3469 | -1.01 | -0.90% | 112.4225 | 112.5531 | 111.1329 | 0 |
| 30 Abr 2024 | 112.3557 | -2.04 | -1.78% | 114.2726 | 114.293 | 112.3482 | 0 |
| 29 Abr 2024 | 114.3949 | 1.11 | 0.98% | 113.7267 | 114.4994 | 113.6678 | 0 |
| 26 Abr 2024 | 113.2841 | 1.52 | 1.36% | 112.2067 | 113.5159 | 112.2067 | 0 |
| 25 Abr 2024 | 111.7654 | -0.29 | -0.26% | 111.3892 | 111.9433 | 110.2747 | 0 |
| 24 Abr 2024 | 112.0558 | 0.65 | 0.59% | 111.864 | 113.1372 | 111.5201 | 0 |
| 23 Abr 2024 | 111.4016 | 1.59 | 1.44% | 110.0047 | 111.6366 | 109.9642 | 0 |
| 22 Abr 2024 | 109.8149 | 0.33 | 0.30% | 109.2405 | 110.2306 | 109.1707 | 0 |
| 19 Abr 2024 | 109.4858 | -0.97 | -0.88% | 110.2055 | 110.622 | 109.3497 | 0 |
| 18 Abr 2024 | 110.4566 | 0.93 | 0.85% | 110.7874 | 111.5161 | 110.4082 | 0 |
| 17 Abr 2024 | 109.5265 | -0.29 | -0.27% | 110.4575 | 110.6456 | 109.099 | 0 |
| 16 Abr 2024 | 109.8189 | -1.38 | -1.24% | 110.405 | 110.405 | 109.3878 | 0 |
| 15 Abr 2024 | 111.1998 | -0.88 | -0.79% | 112.4828 | 113.1828 | 110.9302 | 0 |
| 12 Abr 2024 | 112.0812 | -0.77 | -0.68% | 112.8713 | 112.9244 | 111.7292 | 0 |
| 11 Abr 2024 | 112.8498 | 0.41 | 0.36% | 112.6546 | 113.0229 | 111.7845 | 0 |
| 10 Abr 2024 | 112.4421 | -1.25 | -1.10% | 113.0506 | 113.1724 | 111.8595 | 0 |
| 09 Abr 2024 | 113.6894 | -0.18 | -0.16% | 113.9932 | 114.3925 | 112.8035 | 0 |
| 08 Abr 2024 | 113.8704 | 0.53 | 0.47% | 113.7735 | 114.1495 | 113.648 | 0 |
| 05 Abr 2024 | 113.3369 | -0.27 | -0.24% | 112.6452 | 113.6542 | 112.6423 | 0 |
| 04 Abr 2024 | 113.6072 | -0.35 | -0.31% | 114.3711 | 115.447 | 113.4328 | 0 |
