Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy Net Total Return | GWENTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0823 | -0.03% | 244.28 | 11:49:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 244.36 |
Resumen Histórico GWENTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWENTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 244.36 | -2.03 | -0.82% | 246.27 | 246.42 | 243.72 | 0 |
| 16 May 2024 | 246.39 | 0.80 | 0.33% | 246.96 | 247.14 | 245.87 | 0 |
| 15 May 2024 | 245.59 | 4.99 | 2.07% | 241.10 | 246.36 | 241.03 | 0 |
| 14 May 2024 | 240.59 | 2.06 | 0.86% | 239.70 | 240.91 | 239.12 | 0 |
| 13 May 2024 | 238.53 | 1.07 | 0.45% | 238.17 | 239.23 | 237.13 | 0 |
| 10 May 2024 | 237.47 | 1.46 | 0.62% | 237.60 | 238.72 | 237.44 | 0 |
| 09 May 2024 | 236.00 | 3.11 | 1.33% | 233.27 | 236.22 | 232.89 | 0 |
| 08 May 2024 | 232.90 | 0.66 | 0.28% | 232.45 | 233.42 | 231.50 | 0 |
| 07 May 2024 | 232.24 | 3.16 | 1.38% | 229.71 | 232.46 | 229.68 | 0 |
| 06 May 2024 | 229.08 | 1.87 | 0.82% | 227.62 | 229.31 | 227.45 | 0 |
| 03 May 2024 | 227.21 | 4.25 | 1.91% | 224.54 | 229.28 | 223.77 | 0 |
| 02 May 2024 | 222.96 | 2.40 | 1.09% | 221.52 | 223.61 | 221.17 | 0 |
| 01 May 2024 | 220.55 | 0.27 | 0.12% | 219.70 | 222.25 | 219.37 | 0 |
| 30 Abr 2024 | 220.29 | -0.80 | -0.36% | 221.61 | 221.69 | 219.92 | 0 |
| 29 Abr 2024 | 221.09 | 3.20 | 1.47% | 219.72 | 221.59 | 219.65 | 0 |
| 26 Abr 2024 | 217.89 | 2.13 | 0.99% | 217.13 | 219.15 | 217.00 | 0 |
| 25 Abr 2024 | 215.75 | -1.79 | -0.83% | 217.46 | 218.94 | 214.64 | 0 |
| 24 Abr 2024 | 217.55 | -0.79 | -0.36% | 218.32 | 218.76 | 217.16 | 0 |
| 23 Abr 2024 | 218.33 | 3.46 | 1.61% | 215.09 | 218.65 | 215.04 | 0 |
| 22 Abr 2024 | 214.88 | 0.45 | 0.21% | 214.52 | 215.31 | 213.35 | 0 |
