Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX151020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,882.96 | 17.48 | 0.61% | 2,882.96 | 2,882.96 | 2,882.96 | 0 |
| 27 Jun 2024 | 2,865.48 | -2.66 | -0.09% | 2,865.48 | 2,865.48 | 2,865.48 | 0 |
| 26 Jun 2024 | 2,868.13 | -8.75 | -0.30% | 2,868.13 | 2,868.13 | 2,868.13 | 0 |
| 25 Jun 2024 | 2,876.88 | -6.77 | -0.23% | 2,876.88 | 2,876.88 | 2,876.88 | 0 |
| 24 Jun 2024 | 2,883.66 | 0.35 | 0.01% | 2,883.66 | 2,883.66 | 2,883.66 | 0 |
| 21 Jun 2024 | 2,883.31 | 0.00 | 0.00% | 2,883.31 | 2,883.31 | 2,883.31 | 0 |
| 20 Jun 2024 | 2,883.31 | -15.42 | -0.53% | 2,883.31 | 2,883.31 | 2,883.31 | 0 |
| 18 Jun 2024 | 2,898.73 | 27.82 | 0.97% | 2,898.73 | 2,898.73 | 2,898.73 | 0 |
| 17 Jun 2024 | 2,870.91 | 14.56 | 0.51% | 2,870.91 | 2,870.91 | 2,870.91 | 0 |
| 14 Jun 2024 | 2,856.35 | 0.68 | 0.02% | 2,856.35 | 2,856.35 | 2,856.35 | 0 |
| 13 Jun 2024 | 2,855.67 | -31.23 | -1.08% | 2,855.67 | 2,855.67 | 2,855.67 | 0 |
| 12 Jun 2024 | 2,886.90 | 30.24 | 1.06% | 2,886.90 | 2,886.90 | 2,886.90 | 0 |
| 11 Jun 2024 | 2,856.66 | -52.38 | -1.80% | 2,856.66 | 2,856.66 | 2,856.66 | 0 |
| 10 Jun 2024 | 2,909.04 | -16.20 | -0.55% | 2,909.04 | 2,909.04 | 2,909.04 | 0 |
| 07 Jun 2024 | 2,925.25 | 8.08 | 0.28% | 2,925.25 | 2,925.25 | 2,925.25 | 0 |
| 06 Jun 2024 | 2,917.17 | -9.25 | -0.32% | 2,917.17 | 2,917.17 | 2,917.17 | 0 |
| 05 Jun 2024 | 2,926.42 | 18.18 | 0.63% | 2,926.42 | 2,926.42 | 2,926.42 | 0 |
| 04 Jun 2024 | 2,908.24 | 3.75 | 0.13% | 2,908.24 | 2,908.24 | 2,908.24 | 0 |
| 03 Jun 2024 | 2,904.49 | 42.30 | 1.48% | 2,904.49 | 2,904.49 | 2,904.49 | 0 |
| 31 May 2024 | 2,862.18 | 53.11 | 1.89% | 2,862.18 | 2,862.18 | 2,862.18 | 0 |
| 30 May 2024 | 2,809.08 | 34.99 | 1.26% | 2,809.08 | 2,809.08 | 2,809.08 | 0 |
| 29 May 2024 | 2,774.08 | 1.40 | 0.05% | 2,774.08 | 2,774.08 | 2,774.08 | 0 |
| 28 May 2024 | 2,772.68 | -12.95 | -0.46% | 2,772.68 | 2,772.68 | 2,772.68 | 0 |
| 24 May 2024 | 2,785.63 | -9.97 | -0.36% | 2,785.63 | 2,785.63 | 2,785.63 | 0 |
| 23 May 2024 | 2,795.60 | -22.72 | -0.81% | 2,795.60 | 2,795.60 | 2,795.60 | 0 |
| 22 May 2024 | 2,818.32 | 13.57 | 0.48% | 2,818.32 | 2,818.32 | 2,818.32 | 0 |
| 21 May 2024 | 2,804.75 | -23.78 | -0.84% | 2,804.75 | 2,804.75 | 2,804.75 | 0 |
| 20 May 2024 | 2,828.53 | -15.03 | -0.53% | 2,828.53 | 2,828.53 | 2,828.53 | 0 |
| 17 May 2024 | 2,843.56 | -5.29 | -0.19% | 2,843.56 | 2,843.56 | 2,843.56 | 0 |
| 16 May 2024 | 2,848.85 | 45.63 | 1.63% | 2,848.85 | 2,848.85 | 2,848.85 | 0 |
| 15 May 2024 | 2,803.22 | -2.67 | -0.10% | 2,803.22 | 2,803.22 | 2,803.22 | 0 |
| 14 May 2024 | 2,805.89 | 9.33 | 0.33% | 2,805.89 | 2,805.89 | 2,805.89 | 0 |
| 13 May 2024 | 2,796.56 | -13.36 | -0.48% | 2,796.56 | 2,796.56 | 2,796.56 | 0 |
| 10 May 2024 | 2,809.92 | 16.87 | 0.60% | 2,809.92 | 2,809.92 | 2,809.92 | 0 |
| 09 May 2024 | 2,793.04 | 0.00 | 0.00% | 2,793.04 | 2,793.04 | 2,793.04 | 0 |
| 08 May 2024 | 2,793.04 | 6.30 | 0.23% | 2,793.04 | 2,793.04 | 2,793.04 | 0 |
| 07 May 2024 | 2,786.75 | -28.36 | -1.01% | 2,786.75 | 2,786.75 | 2,786.75 | 0 |
| 06 May 2024 | 2,815.10 | 7.13 | 0.25% | 2,815.10 | 2,815.10 | 2,815.10 | 0 |
| 03 May 2024 | 2,807.97 | 17.09 | 0.61% | 2,807.97 | 2,807.97 | 2,807.97 | 0 |
| 02 May 2024 | 2,790.88 | -23.36 | -0.83% | 2,790.88 | 2,790.88 | 2,790.88 | 0 |
| 01 May 2024 | 2,814.24 | 0.00 | 0.00% | 2,814.24 | 2,814.24 | 2,814.24 | 0 |
| 30 Abr 2024 | 2,814.24 | -31.62 | -1.11% | 2,814.24 | 2,814.24 | 2,814.24 | 0 |
| 29 Abr 2024 | 2,845.85 | -1.17 | -0.04% | 2,845.85 | 2,845.85 | 2,845.85 | 0 |
| 26 Abr 2024 | 2,847.02 | 7.65 | 0.27% | 2,847.02 | 2,847.02 | 2,847.02 | 0 |
| 25 Abr 2024 | 2,839.37 | -36.40 | -1.27% | 2,839.37 | 2,839.37 | 2,839.37 | 0 |
| 24 Abr 2024 | 2,875.77 | -19.02 | -0.66% | 2,875.77 | 2,875.77 | 2,875.77 | 0 |
| 23 Abr 2024 | 2,894.79 | 7.70 | 0.27% | 2,894.79 | 2,894.79 | 2,894.79 | 0 |
| 22 Abr 2024 | 2,887.08 | 33.26 | 1.17% | 2,887.08 | 2,887.08 | 2,887.08 | 0 |
| 19 Abr 2024 | 2,853.82 | 113.83 | 4.15% | 2,853.82 | 2,853.82 | 2,853.82 | 0 |
| 18 Abr 2024 | 2,740.00 | 36.61 | 1.35% | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 17 Abr 2024 | 2,703.38 | -1.59 | -0.06% | 2,703.38 | 2,703.38 | 2,703.38 | 0 |
| 16 Abr 2024 | 2,704.98 | -46.55 | -1.69% | 2,704.98 | 2,704.98 | 2,704.98 | 0 |
| 15 Abr 2024 | 2,751.53 | -63.34 | -2.25% | 2,751.53 | 2,751.53 | 2,751.53 | 0 |
| 12 Abr 2024 | 2,814.87 | -8.50 | -0.30% | 2,814.87 | 2,814.87 | 2,814.87 | 0 |
| 11 Abr 2024 | 2,823.37 | -40.60 | -1.42% | 2,823.37 | 2,823.37 | 2,823.37 | 0 |
| 10 Abr 2024 | 2,863.97 | 51.12 | 1.82% | 2,863.97 | 2,863.97 | 2,863.97 | 0 |
| 09 Abr 2024 | 2,812.85 | 1.06 | 0.04% | 2,812.85 | 2,812.85 | 2,812.85 | 0 |
| 08 Abr 2024 | 2,811.78 | -70.09 | -2.43% | 2,811.78 | 2,811.78 | 2,811.78 | 0 |
| 05 Abr 2024 | 2,881.88 | 36.40 | 1.28% | 2,881.88 | 2,881.88 | 2,881.88 | 0 |
| 04 Abr 2024 | 2,845.47 | 50.16 | 1.79% | 2,845.47 | 2,845.47 | 2,845.47 | 0 |
| 03 Abr 2024 | 2,795.31 | 12.11 | 0.44% | 2,795.31 | 2,795.31 | 2,795.31 | 0 |
| 02 Abr 2024 | 2,783.20 | 5.08 | 0.18% | 2,783.20 | 2,783.20 | 2,783.20 | 0 |
