Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HX4510PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 867.05 | 5.24 | 0.61% | 862.76 | 868.74 | 862.76 | 0 |
| 24 Jun 2024 | 861.81 | -1.24 | -0.14% | 861.60 | 862.75 | 857.60 | 0 |
| 21 Jun 2024 | 863.05 | 0.00 | 0.00% | 863.05 | 863.05 | 863.05 | 0 |
| 20 Jun 2024 | 863.05 | -3.32 | -0.38% | 865.60 | 869.96 | 861.05 | 0 |
| 18 Jun 2024 | 866.37 | 6.03 | 0.70% | 863.50 | 866.37 | 860.85 | 0 |
| 17 Jun 2024 | 860.34 | 9.43 | 1.11% | 853.90 | 865.28 | 853.90 | 0 |
| 14 Jun 2024 | 850.91 | -5.36 | -0.63% | 855.95 | 855.95 | 847.73 | 0 |
| 13 Jun 2024 | 856.27 | -8.07 | -0.93% | 862.35 | 863.24 | 854.64 | 0 |
| 12 Jun 2024 | 864.34 | 4.95 | 0.58% | 860.34 | 864.64 | 860.34 | 0 |
| 11 Jun 2024 | 859.39 | -4.12 | -0.48% | 863.30 | 864.09 | 857.13 | 0 |
| 10 Jun 2024 | 863.50 | -1.82 | -0.21% | 860.04 | 866.97 | 860.04 | 0 |
| 07 Jun 2024 | 865.33 | -5.55 | -0.64% | 870.49 | 871.15 | 862.10 | 0 |
| 06 Jun 2024 | 870.88 | 1.02 | 0.12% | 876.26 | 876.40 | 867.45 | 0 |
| 05 Jun 2024 | 869.86 | -4.03 | -0.46% | 874.97 | 877.89 | 869.02 | 0 |
| 04 Jun 2024 | 873.89 | -5.50 | -0.63% | 880.27 | 880.27 | 871.75 | 0 |
| 03 Jun 2024 | 879.39 | 3.40 | 0.39% | 879.46 | 883.50 | 877.49 | 0 |
| 31 May 2024 | 875.99 | 3.76 | 0.43% | 873.48 | 876.85 | 871.43 | 0 |
| 30 May 2024 | 872.22 | 10.76 | 1.25% | 862.06 | 875.54 | 862.06 | 0 |
| 29 May 2024 | 861.47 | -9.60 | -1.10% | 867.64 | 868.15 | 858.48 | 0 |
| 28 May 2024 | 871.06 | -1.48 | -0.17% | 880.01 | 881.61 | 871.06 | 0 |
| 24 May 2024 | 872.55 | 8.33 | 0.96% | 867.57 | 875.36 | 867.57 | 0 |
| 23 May 2024 | 864.22 | 3.19 | 0.37% | 862.65 | 871.40 | 861.04 | 0 |
| 22 May 2024 | 861.03 | 1.39 | 0.16% | 861.58 | 861.81 | 857.10 | 0 |
| 21 May 2024 | 859.64 | 0.49 | 0.06% | 860.61 | 861.09 | 857.60 | 0 |
| 20 May 2024 | 859.16 | -0.01 | 0.00% | 858.61 | 863.33 | 857.94 | 0 |
| 17 May 2024 | 859.17 | -0.83 | -0.10% | 864.80 | 865.70 | 858.14 | 0 |
| 16 May 2024 | 860.00 | 7.89 | 0.93% | 854.26 | 861.41 | 853.92 | 0 |
| 15 May 2024 | 852.11 | 1.25 | 0.15% | 852.65 | 858.73 | 852.11 | 0 |
| 14 May 2024 | 850.86 | -2.45 | -0.29% | 855.97 | 856.70 | 850.40 | 0 |
| 13 May 2024 | 853.31 | -0.39 | -0.05% | 854.68 | 857.26 | 849.14 | 0 |
| 10 May 2024 | 853.70 | 0.32 | 0.04% | 857.90 | 860.01 | 852.74 | 0 |
| 09 May 2024 | 853.38 | 0.00 | 0.00% | 853.38 | 853.38 | 853.38 | 0 |
| 08 May 2024 | 853.38 | -10.49 | -1.21% | 865.16 | 866.80 | 851.22 | 0 |
| 07 May 2024 | 863.87 | -7.48 | -0.86% | 864.06 | 865.99 | 856.44 | 0 |
| 06 May 2024 | 871.35 | -2.50 | -0.29% | 878.91 | 881.75 | 871.35 | 0 |
| 03 May 2024 | 873.85 | 1.55 | 0.18% | 874.36 | 875.84 | 871.79 | 0 |
| 02 May 2024 | 872.31 | 8.25 | 0.95% | 866.63 | 876.55 | 863.28 | 0 |
| 01 May 2024 | 864.06 | 0.00 | 0.00% | 864.06 | 864.06 | 864.06 | 0 |
| 30 Abr 2024 | 864.06 | -1.32 | -0.15% | 868.26 | 869.92 | 862.18 | 0 |
| 29 Abr 2024 | 865.38 | 4.61 | 0.54% | 858.61 | 867.46 | 858.26 | 0 |
| 26 Abr 2024 | 860.77 | 9.76 | 1.15% | 858.47 | 863.10 | 855.94 | 0 |
| 25 Abr 2024 | 851.01 | -14.90 | -1.72% | 864.24 | 866.44 | 851.01 | 0 |
| 24 Abr 2024 | 865.91 | -7.45 | -0.85% | 868.58 | 874.00 | 863.80 | 0 |
| 23 Abr 2024 | 873.35 | 4.11 | 0.47% | 870.85 | 881.67 | 869.84 | 0 |
| 22 Abr 2024 | 869.24 | -0.42 | -0.05% | 877.18 | 879.78 | 865.26 | 0 |
| 19 Abr 2024 | 869.66 | 5.62 | 0.65% | 868.08 | 876.21 | 864.17 | 0 |
| 18 Abr 2024 | 864.04 | -16.30 | -1.85% | 870.86 | 873.87 | 861.56 | 0 |
| 17 Abr 2024 | 880.34 | 5.32 | 0.61% | 884.80 | 884.80 | 872.88 | 0 |
| 16 Abr 2024 | 875.01 | -9.70 | -1.10% | 879.60 | 886.20 | 875.01 | 0 |
| 15 Abr 2024 | 884.72 | -0.62 | -0.07% | 887.04 | 893.48 | 884.36 | 0 |
| 12 Abr 2024 | 885.34 | -9.17 | -1.02% | 891.46 | 895.04 | 885.34 | 0 |
| 11 Abr 2024 | 894.51 | -3.23 | -0.36% | 897.59 | 901.55 | 893.42 | 0 |
| 10 Abr 2024 | 897.74 | -5.72 | -0.63% | 898.86 | 904.54 | 895.69 | 0 |
| 09 Abr 2024 | 903.46 | 0.24 | 0.03% | 904.96 | 911.12 | 903.46 | 0 |
| 08 Abr 2024 | 903.22 | -3.22 | -0.36% | 900.73 | 906.22 | 898.71 | 0 |
| 05 Abr 2024 | 906.44 | -2.09 | -0.23% | 910.15 | 912.02 | 906.44 | 0 |
| 04 Abr 2024 | 908.53 | -2.88 | -0.32% | 911.52 | 916.36 | 906.79 | 0 |
| 03 Abr 2024 | 911.41 | 9.20 | 1.02% | 908.61 | 914.64 | 908.52 | 0 |
| 02 Abr 2024 | 902.21 | 3.00 | 0.33% | 903.46 | 907.75 | 901.60 | 0 |
| 01 Abr 2024 | 899.22 | 0.00 | 0.00% | 899.22 | 899.22 | 899.22 | 0 |
| 28 Mar 2024 | 899.22 | 8.95 | 1.01% | 896.14 | 902.00 | 890.64 | 0 |
