Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Morningstar Mid-Cap Value ETF | IMCV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8,449,929.72 | 12,023,405.80% | 8,450,000.00 | 22:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.2791 | 69.6589 | 70.5955 | 69.7401 | 70.279 |
Resumen Histórico IMCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 69.7401 | -0.54 | -0.77% | 70.2791 | 70.5955 | 69.6589 | 0 |
| 28 Jun 2024 | 70.279 | 0.27 | 0.39% | 70.0083 | 70.5672 | 69.9449 | 0 |
| 27 Jun 2024 | 70.0081 | 0.06 | 0.08% | 69.9521 | 70.0351 | 69.725 | 0 |
| 26 Jun 2024 | 69.9522 | -0.35 | -0.50% | 70.3057 | 70.3058 | 69.6714 | 0 |
| 25 Jun 2024 | 70.3064 | -0.64 | -0.90% | 70.947 | 70.947 | 70.0541 | 0 |
| 24 Jun 2024 | 70.9477 | 0.60 | 0.86% | 70.3439 | 71.2661 | 70.3434 | 0 |
| 21 Jun 2024 | 70.3446 | 0.01 | 0.01% | 70.3377 | 70.395 | 69.9457 | 0 |
| 20 Jun 2024 | 70.3369 | 0.04 | 0.06% | 70.2962 | 70.4801 | 70.1524 | 0 |
| 18 Jun 2024 | 70.2958 | 0.23 | 0.32% | 70.0696 | 70.4767 | 70.0694 | 0 |
| 17 Jun 2024 | 70.0701 | 0.39 | 0.56% | 69.622 | 70.1732 | 69.3361 | 0 |
| 14 Jun 2024 | 69.6815 | -0.63 | -0.90% | 70.3136 | 70.3137 | 69.2511 | 0 |
| 13 Jun 2024 | 70.3155 | -0.21 | -0.30% | 70.529 | 70.53 | 69.8239 | 0 |
| 12 Jun 2024 | 70.5295 | 0.37 | 0.53% | 70.1597 | 71.1331 | 70.1597 | 0 |
| 11 Jun 2024 | 70.1592 | -0.80 | -1.12% | 70.5866 | 70.5866 | 69.8355 | 0 |
| 10 Jun 2024 | 70.9545 | 0.20 | 0.29% | 70.7503 | 71.0455 | 70.3322 | 0 |
| 07 Jun 2024 | 70.7519 | -0.33 | -0.46% | 71.0801 | 71.1615 | 70.4884 | 0 |
| 06 Jun 2024 | 71.0803 | -0.19 | -0.27% | 71.2695 | 71.4069 | 70.9267 | 0 |
| 05 Jun 2024 | 71.2701 | 0.31 | 0.44% | 70.9569 | 71.2773 | 70.7101 | 0 |
| 04 Jun 2024 | 70.9566 | -0.42 | -0.59% | 71.3775 | 71.3776 | 70.7226 | 0 |
| 03 Jun 2024 | 71.3783 | -0.46 | -0.63% | 71.8352 | 71.9313 | 70.8603 | 0 |
