ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Morningstar Mid-Cap Value ETF

iShares Morningstar Mid-Cap Value ETF (IMCV)

74.2954
1.21
( 1.66% )
Actualizado: 12:21:42

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
74.2954
Postura de Compra
73.084
Postura de Venta
73.084
Volume Operado de la Acción
-
72.9083 Rango del Día 74.5881
0.00 Rango de 52 semanas 0.00
Precio Anterior
73.084
Precio de Apertura
73.0825
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IMCV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.9099
(263.70%)
111.66M
EDBLEdible Garden AG Inc
US$ 0.3547
(143.95%)
240.13M
HSDTHelius Medical Technologies Inc
US$ 0.8682
(80.88%)
110.35M
NVNINVNI Group Ltd
US$ 4.3036
(61.18%)
28.97M
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
286.49M
CYNCYNGN Inc
US$ 0.3979
(-75.29%)
20.85M
MTEMMolecular Templates Inc
US$ 0.142999
(-59.14%)
6.47M
PRFXPainReform Ltd
US$ 4.90
(-56.09%)
2.24M
GALTGalectin Therapeutics Inc
US$ 0.9201
(-54.00%)
7.5M
FNGRFingerMotion Inc
US$ 1.22
(-39.00%)
2.59M
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
286.49M
EDBLEdible Garden AG Inc
US$ 0.3547
(143.95%)
240.13M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6101
(7.04%)
210.31M
RGTIRigetti Computing Inc
US$ 9.4322
(26.27%)
160.53M
NVDANVIDIA Corporation
US$ 134.0001
(2.54%)
146.11M
BullNBear52 BullNBear52 2 minutos hace
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
bigone bigone 2 minutos hace
Wonderful new presentation. Thanks so much for sharing this NYBob.
MMTMF
ipiros ipiros 2 minutos hace
https://x.com/hirumining/status/1870175700818211192?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
gdog gdog 3 minutos hace
s 89.04
BullNBear52 BullNBear52 3 minutos hace
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
ducci1 ducci1 3 minutos hace
Closed 593P 1.56! 4 Bagger! Closed at SPX 5 min Red Line & Vix Fib 19.39! Tks Boys !!
SPY
NoMoDo NoMoDo 3 minutos hace
This likely means that BRU is consulting on corporate governance. I'd go as far as say they may have brokered the deal, but that would most likely be a conflict of interest because they also gave an opinion about the deal itself.

I found this interesting because it persuades me tha
HMBL
misterfishman misterfishman 3 minutos hace
nice gains today.
RDAR
Hi_Lo Hi_Lo 3 minutos hace
.000001
Enough said.
BCAP
manibiotech manibiotech 3 minutos hace
Completely agree . If they are actually spending major capital it will be exclusive in my opinion . That again based on speculation that they are even talking with no proof or documentation either way
NWBO
Cambreau Cambreau 3 minutos hace
3rd Christmas in a row with lumps of coal as our present.
FONU
koolmc koolmc 4 minutos hace
news was great peeps sold off on the event, let's see if the launch over the weekend gives it a push again
SIDU
MomsSpaghetti MomsSpaghetti 4 minutos hace
MindMed Announces First Patient Dosed in Phase 3 Voyage Study of MM120 in Generalized Anxiety Disorder (GAD)

https://www.businesswire.com/news/home/20241216046321/en/

MindMed to Be Added to the Nasdaq Biotechnology Index

https://www.businesswire.com/news/
Mojocash Mojocash 4 minutos hace
It will explode after hours! 💰 🤑
NVNI
RobotDroid RobotDroid 4 minutos hace
99% of longs will bail on approval.
NWBO
Porch Honkey Porch Honkey 5 minutos hace
(GTCH)
Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 19 NA NA NA 122,678,327 55,879,135 45.55
Dec
GTCH
TucsonPhil TucsonPhil 5 minutos hace
Next stop $4.
LCID
abazaba375 abazaba375 5 minutos hace
Big slaps @ .0018 this looks like. Big close is coming 
SMCE
fung_derf fung_derf 5 minutos hace
Today doesn't even matter. It has already hit its high and low for the week. Next week is a short week so it will be deceptive.
Will there be a Santa Claus rally this year or have we already seen it?
SOUN
rawsteel rawsteel 5 minutos hace
Ok....the office didn't pass along the memo....lol
ADHC
iamthe walrus iamthe walrus 5 minutos hace
Hopefully Kib Plug Energy will follow other Korean companies and get a listing on the NASDAQ. In one of Kibs filing to it's shareholders at Dart in Korea Coretec said they were preparing for a NASDAQ listing. They may have meant Kib is going to list on the NASDAQ
CRTG
Zorax Zorax 5 minutos hace
Ah, that must be it.
G-ManSoFla G-ManSoFla 6 minutos hace
Ding Dong Going Long
LCID
kund kund 6 minutos hace
With all the PR since mid 2024, there is still no real progress with this POS. Misleading still milking 2 year old data. He might be getting his new option grants for another unsuccessful year.
AVXL

Su Consulta Reciente