Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IMCV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 69.9431 | -0.02 | -0.02% | 69.9593 | 70.3365 | 69.8648 | 0 |
| 02 Jul 2024 | 69.959 | 0.22 | 0.31% | 69.7397 | 69.9874 | 69.6312 | 0 |
| 01 Jul 2024 | 69.7401 | -0.54 | -0.77% | 70.2791 | 70.5955 | 69.6589 | 0 |
| 28 Jun 2024 | 70.279 | 0.27 | 0.39% | 70.0083 | 70.5672 | 69.9449 | 0 |
| 27 Jun 2024 | 70.0081 | 0.06 | 0.08% | 69.9521 | 70.0351 | 69.725 | 0 |
| 26 Jun 2024 | 69.9522 | -0.35 | -0.50% | 70.3057 | 70.3058 | 69.6714 | 0 |
| 25 Jun 2024 | 70.3064 | -0.64 | -0.90% | 70.947 | 70.947 | 70.0541 | 0 |
| 24 Jun 2024 | 70.9477 | 0.60 | 0.86% | 70.3439 | 71.2661 | 70.3434 | 0 |
| 21 Jun 2024 | 70.3446 | 0.01 | 0.01% | 70.3377 | 70.395 | 69.9457 | 0 |
| 20 Jun 2024 | 70.3369 | 0.04 | 0.06% | 70.2962 | 70.4801 | 70.1524 | 0 |
| 18 Jun 2024 | 70.2958 | 0.23 | 0.32% | 70.0696 | 70.4767 | 70.0694 | 0 |
| 17 Jun 2024 | 70.0701 | 0.39 | 0.56% | 69.622 | 70.1732 | 69.3361 | 0 |
| 14 Jun 2024 | 69.6815 | -0.63 | -0.90% | 70.3136 | 70.3137 | 69.2511 | 0 |
| 13 Jun 2024 | 70.3155 | -0.21 | -0.30% | 70.529 | 70.53 | 69.8239 | 0 |
| 12 Jun 2024 | 70.5295 | 0.37 | 0.53% | 70.1597 | 71.1331 | 70.1597 | 0 |
| 11 Jun 2024 | 70.1592 | -0.80 | -1.12% | 70.5866 | 70.5866 | 69.8355 | 0 |
| 10 Jun 2024 | 70.9545 | 0.20 | 0.29% | 70.7502 | 71.0455 | 70.3322 | 0 |
| 07 Jun 2024 | 70.7519 | -0.33 | -0.46% | 71.0801 | 71.1615 | 70.4884 | 0 |
| 06 Jun 2024 | 71.0803 | -0.19 | -0.27% | 71.2695 | 71.4069 | 70.9267 | 0 |
| 05 Jun 2024 | 71.2701 | 0.31 | 0.44% | 70.9569 | 71.2773 | 70.7101 | 0 |
| 04 Jun 2024 | 70.9566 | -0.42 | -0.59% | 71.3775 | 71.3776 | 70.7226 | 0 |
| 03 Jun 2024 | 71.3783 | -0.46 | -0.63% | 71.8352 | 71.9313 | 70.8603 | 0 |
| 31 May 2024 | 71.8342 | 1.01 | 1.43% | 70.8211 | 71.8592 | 70.7795 | 0 |
| 30 May 2024 | 70.8203 | 0.66 | 0.94% | 70.1604 | 70.8533 | 70.1604 | 0 |
| 29 May 2024 | 70.1604 | -0.80 | -1.13% | 70.9604 | 70.9612 | 70.0677 | 0 |
| 28 May 2024 | 70.9624 | -0.63 | -0.88% | 71.5909 | 8,500,000.00 | 0.52 | 0 |
| 24 May 2024 | 71.5907 | 0.47 | 0.66% | 71.1227 | 71.6775 | 71.1227 | 0 |
| 23 May 2024 | 71.1222 | -0.98 | -1.36% | 72.107 | 72.1603 | 71.0491 | 0 |
| 22 May 2024 | 72.1064 | -0.37 | -0.51% | 72.479 | 72.4791 | 71.9015 | 0 |
| 21 May 2024 | 72.4796 | 0.01 | 0.02% | 72.4643 | 72.5208 | 72.2502 | 0 |
| 20 May 2024 | 72.4648 | -0.15 | -0.20% | 72.6107 | 72.7913 | 72.42 | 0 |
| 17 May 2024 | 72.6108 | 0.12 | 0.17% | 72.4899 | 72.6784 | 72.3998 | 0 |
| 16 May 2024 | 72.4902 | -0.19 | -0.26% | 72.6811 | 72.8206 | 72.4838 | 0 |
| 15 May 2024 | 72.6811 | 0.56 | 0.78% | 72.1215 | 72.7237 | 72.1215 | 0 |
| 14 May 2024 | 72.1215 | 0.35 | 0.49% | 71.768 | 72.2706 | 71.7664 | 0 |
| 13 May 2024 | 71.767 | -0.03 | -0.04% | 71.7967 | 72.354 | 71.7385 | 0 |
| 10 May 2024 | 71.7966 | 0.05 | 0.07% | 71.7421 | 71.9894 | 71.6794 | 0 |
| 09 May 2024 | 71.7428 | 0.64 | 0.90% | 71.1005 | 71.7543 | 71.0907 | 0 |
| 08 May 2024 | 71.1008 | 0.02 | 0.03% | 71.0776 | 71.178 | 70.71 | 0 |
| 07 May 2024 | 71.0782 | 0.22 | 0.31% | 70.8582 | 71.3115 | 70.8581 | 0 |
| 06 May 2024 | 70.8581 | 0.51 | 0.72% | 70.3497 | 70.8707 | 70.3495 | 0 |
| 03 May 2024 | 70.3489 | 0.41 | 0.58% | 69.9433 | 70.7162 | 69.9433 | 0 |
| 02 May 2024 | 69.9434 | 0.50 | 0.71% | 69.4481 | 70.1281 | 69.3424 | 0 |
| 01 May 2024 | 69.4474 | -0.11 | -0.16% | 69.5613 | 70.3395 | 69.1819 | 0 |
| 30 Abr 2024 | 69.5616 | -1.08 | -1.53% | 70.6424 | 70.6424 | 69.553 | 0 |
| 29 Abr 2024 | 70.6425 | 0.61 | 0.87% | 70.032 | 70.6452 | 70.032 | 0 |
| 26 Abr 2024 | 70.0325 | -0.03 | -0.04% | 70.0606 | 70.3156 | 69.9511 | 0 |
| 25 Abr 2024 | 70.0607 | -0.11 | -0.15% | 70.169 | 70.1948 | 69.2606 | 0 |
| 24 Abr 2024 | 70.1689 | 0.17 | 0.25% | 69.9955 | 70.2319 | 69.6735 | 0 |
| 23 Abr 2024 | 69.9958 | 0.48 | 0.69% | 69.5126 | 70.1942 | 69.4889 | 0 |
| 22 Abr 2024 | 69.5128 | 0.60 | 0.87% | 68.9124 | 69.8582 | 68.7458 | 0 |
| 19 Abr 2024 | 68.9125 | 0.48 | 0.70% | 68.4317 | 69.0601 | 68.4315 | 0 |
| 18 Abr 2024 | 68.4318 | 0.12 | 0.17% | 68.3131 | 68.8878 | 68.209 | 0 |
| 17 Abr 2024 | 68.3131 | 0.00 | 0.00% | 68.3156 | 68.8295 | 68.0855 | 0 |
| 16 Abr 2024 | 68.3154 | -0.56 | -0.81% | 68.8701 | 68.8703 | 68.065 | 0 |
| 15 Abr 2024 | 68.8705 | -0.55 | -0.80% | 69.4254 | 70.253 | 68.6129 | 0 |
| 12 Abr 2024 | 69.4253 | -0.99 | -1.41% | 70.4169 | 70.4169 | 69.2267 | 0 |
| 11 Abr 2024 | 70.4172 | -0.21 | -0.30% | 70.6286 | 70.80 | 70.0235 | 0 |
| 10 Abr 2024 | 70.63 | -1.34 | -1.86% | 71.972 | 71.972 | 70.3374 | 0 |
| 09 Abr 2024 | 71.9717 | 0.23 | 0.32% | 71.7395 | 72.2018 | 71.4228 | 0 |
| 08 Abr 2024 | 71.7392 | 0.21 | 0.29% | 71.5341 | 72.0024 | 71.5341 | 0 |
| 05 Abr 2024 | 71.534 | 0.41 | 0.57% | 71.1283 | 71.6352 | 70.9326 | 0 |
