Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 52.815139 | -0.15 | -0.29 | 52.971268 | 53.095525 | 52.59808 | 0 |
| 1741813200 | 52.969456 | -0.25 | -0.46 | 53.35935 | 53.375521 | 52.756625 | 0 |
| 1741726800 | 53.216748 | -0.45 | -0.83 | 53.562252 | 53.601709 | 52.830089 | 0 |
| 1741640400 | 53.663363 | -1.05 | -1.91 | 54.146942 | 54.370023 | 53.407631 | 0 |
| 1741384800 | 54.709074 | -0.21 | -0.38 | 54.831042 | 54.98462 | 54.410848 | 0 |
| 1741298400 | 54.919859 | -0.4 | -0.72 | 54.92954 | 55.144084 | 54.541733 | 0 |
| 1741212000 | 55.317186 | 0.66 | 1.20 | 54.631733 | 55.34337 | 54.462692 | 0 |
| 1741125600 | 54.659405 | -0.11 | -0.19 | 54.7644 | 54.960209 | 54.343475 | 0 |
| 1741039200 | 54.764959 | 0.1 | 0.18 | 54.877339 | 55.175632 | 54.59035 | 0 |
| 1740780000 | 54.667343 | 0.55 | 1.01 | 54.110252 | 54.713013 | 53.849028 | 0 |
| 1740693600 | 54.12105 | -0.31 | -0.57 | 54.383937 | 54.714758 | 54.07438 | 0 |
| 1740607200 | 54.431991 | -0.13 | -0.24 | 54.552137 | 54.819745 | 54.310569 | 0 |
| 1740520800 | 54.56235 | 0.36 | 0.66 | 54.438308 | 54.682032 | 54.035318 | 0 |
| 1740434400 | 54.207205 | 0.2 | 0.37 | 54.118496 | 54.477933 | 53.911978 | 0 |
| 1740175200 | 54.00852 | -0.3 | -0.55 | 53.69717 | 54.221221 | 53.687574 | 0 |
| 1740088800 | 54.309489 | 0.19 | 0.35 | 54.045148 | 54.341632 | 53.99867 | 0 |
| 1740002400 | 54.121628 | 0.43 | 0.80 | 53.67457 | 54.128238 | 53.614062 | 0 |
| 1739916000 | 53.694305 | -0.2 | -0.37 | 53.899626 | 53.943017 | 53.626663 | 0 |
| 1739570400 | 53.895563 | -0.46 | -0.85 | 54.426675 | 54.481847 | 53.870145 | 0 |
| 1739484000 | 54.356229 | 0.22 | 0.40 | 54.276407 | 54.487188 | 54.08707 | 0 |
| 1739397600 | 54.138277 | -0.14 | -0.26 | 54.196886 | 54.298807 | 53.89168 | 0 |
| 1739311200 | 54.281885 | -0.21 | -0.39 | 54.419684 | 54.461776 | 54.14789 | 0 |
| 1739224800 | 54.491836 | -0.13 | -0.24 | 54.634499 | 54.676778 | 54.240588 | 0 |
| 1738965600 | 54.621576 | -0.48 | -0.88 | 55.033433 | 55.132078 | 54.599325 | 0 |
| 1738879200 | 55.105119 | -0.07 | -0.12 | 55.270205 | 55.380773 | 54.993322 | 0 |
| 1738792800 | 55.170602 | 0.64 | 1.17 | 54.682197 | 55.228705 | 54.679762 | 0 |
| 1738706400 | 54.534344 | 0.05 | 0.09 | 54.404548 | 54.594927 | 54.093709 | 0 |
| 1738620000 | 54.483705 | -0.02 | -0.05 | 54.292668 | 54.671646 | 53.912561 | 0 |
| 1738360800 | 54.508555 | -0.16 | -0.30 | 54.645118 | 55.097475 | 54.496927 | 0 |
| 1738274400 | 54.670768 | 0.62 | 1.14 | 54.147521 | 54.846212 | 54.129793 | 0 |
| 1738188000 | 54.05452 | -0.23 | -0.43 | 54.279158 | 54.292845 | 53.899621 | 0 |
| 1738101600 | 54.285943 | -0.26 | -0.49 | 54.613255 | 54.754423 | 54.252662 | 0 |
| 1738015200 | 54.550767 | 0.77 | 1.43 | 53.862488 | 54.559712 | 53.82601 | 0 |
| 1737756000 | 53.783146 | 0.27 | 0.51 | 53.829735 | 53.891164 | 53.593458 | 0 |
| 1737669600 | 53.510769 | 0.52 | 0.99 | 53.063261 | 53.516271 | 52.782534 | 0 |
| 1737583200 | 52.986146 | 0.03 | 0.05 | 53.072946 | 53.139316 | 52.776257 | 0 |
| 1737496800 | 52.958992 | 1.06 | 2.04 | 52.15883 | 52.959297 | 52.142812 | 0 |
| 1737151200 | 51.89785 | -0.33 | -0.63 | 52.137414 | 52.260182 | 51.894886 | 0 |
| 1737064800 | 52.227607 | 0.2 | 0.38 | 52.06273 | 52.291288 | 51.79158 | 0 |
| 1736978400 | 52.031531 | 0.35 | 0.68 | 51.822299 | 52.250934 | 51.776771 | 0 |
| 1736892000 | 51.678311 | -0.52 | -0.99 | 52.179608 | 52.199048 | 51.352536 | 0 |
| 1736805600 | 52.196986 | 0.42 | 0.80 | 51.625341 | 52.273852 | 51.594317 | 0 |
| 1736546400 | 51.781653 | -0.3 | -0.58 | 52.119977 | 52.21437 | 51.690087 | 0 |
| 1736373600 | 52.084373 | 0.46 | 0.90 | 51.662498 | 52.158985 | 51.508914 | 0 |
| 1736287200 | 51.622182 | 0.22 | 0.43 | 51.437648 | 52.042287 | 51.434541 | 0 |
| 1736200800 | 51.401557 | 0.05 | 0.10 | 51.431089 | 51.70026 | 51.224258 | 0 |
| 1735941600 | 51.35191 | 0.44 | 0.86 | 50.881967 | 51.456226 | 50.87652 | 0 |
| 1735855200 | 50.915423 | 0.08 | 0.16 | 50.859045 | 51.288335 | 50.788718 | 0 |
| 1735682400 | 50.836591 | 0.05 | 0.09 | 50.814882 | 51.069657 | 50.634595 | 0 |
| 1735596000 | 50.788729 | -0.61 | -1.19 | 51.26209 | 51.281091 | 50.592405 | 0 |
| 1735336800 | 51.400855 | -0.08 | -0.16 | 51.58998 | 51.626991 | 51.226763 | 0 |
| 1735250400 | 51.484502 | 0.04 | 0.08 | 51.425552 | 51.51243 | 51.256002 | 0 |
| 1735077600 | 51.441241 | -0.19 | -0.38 | 51.310548 | 51.443995 | 51.11502 | 0 |
| 1734991200 | 51.635363 | 0.55 | 1.08 | 51.283729 | 51.688858 | 51.144089 | 0 |
| 1734732000 | 51.082601 | -0.02 | -0.03 | 50.410878 | 51.417202 | 50.404709 | 0 |
| 1734645600 | 51.099083 | -0.68 | -1.31 | 51.593792 | 51.656025 | 51.016439 | 0 |
| 1734559200 | 51.779759 | -0.9 | -1.70 | 52.628108 | 52.794884 | 51.762661 | 0 |
| 1734472800 | 52.674821 | 0.03 | 0.07 | 52.609911 | 52.820881 | 52.384708 | 0 |
| 1734386400 | 52.640385 | -2.64 | -4.77 | 52.858442 | 53.147579 | 52.604727 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
