Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 10HANDL Total Excess Return Index TER | NQ10HANDLTLE | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.47 | -0.47% | 735.83 | 12:38:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 738.89 | 735.68 | 738.89 | 739.30 |
Resumen Histórico NQ10HANDLTLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQ10HANDLTLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 739.30 | 3.44 | 0.47% | 735.66 | 740.04 | 735.66 | 0 |
| 17 Jun 2024 | 735.86 | 1.27 | 0.17% | 733.98 | 737.03 | 728.91 | 0 |
| 14 Jun 2024 | 734.59 | -0.27 | -0.04% | 734.66 | 734.66 | 731.95 | 0 |
| 13 Jun 2024 | 734.86 | 3.78 | 0.52% | 730.87 | 735.62 | 730.87 | 0 |
| 12 Jun 2024 | 731.08 | 7.76 | 1.07% | 723.12 | 737.54 | 723.12 | 0 |
| 11 Jun 2024 | 723.32 | 1.39 | 0.19% | 721.74 | 724.32 | 717.67 | 0 |
| 10 Jun 2024 | 721.93 | 1.38 | 0.19% | 719.95 | 721.93 | 717.16 | 0 |
| 07 Jun 2024 | 720.55 | -7.16 | -0.98% | 727.51 | 727.51 | 719.30 | 0 |
| 06 Jun 2024 | 727.71 | 0.36 | 0.05% | 727.15 | 727.71 | 725.50 | 0 |
| 05 Jun 2024 | 727.35 | 8.43 | 1.17% | 718.72 | 727.35 | 718.15 | 0 |
| 04 Jun 2024 | 718.92 | 4.31 | 0.60% | 714.41 | 719.03 | 714.03 | 0 |
| 03 Jun 2024 | 714.61 | 1.19 | 0.17% | 712.84 | 716.14 | 710.01 | 0 |
| 31 May 2024 | 713.42 | 9.85 | 1.40% | 703.37 | 713.42 | 703.26 | 0 |
| 30 May 2024 | 703.57 | 0.84 | 0.12% | 702.54 | 705.58 | 702.26 | 0 |
| 29 May 2024 | 702.73 | -8.22 | -1.16% | 710.75 | 710.75 | 701.88 | 0 |
| 28 May 2024 | 710.95 | -5.32 | -0.74% | 715.49 | 717.37 | 708.28 | 0 |
| 24 May 2024 | 716.27 | 4.17 | 0.59% | 711.91 | 717.27 | 711.91 | 0 |
| 23 May 2024 | 712.10 | -9.70 | -1.34% | 721.60 | 725.03 | 711.32 | 0 |
| 22 May 2024 | 721.80 | -4.55 | -0.63% | 726.15 | 726.15 | 719.91 | 0 |
| 21 May 2024 | 726.35 | 0.91 | 0.13% | 725.24 | 726.55 | 724.71 | 0 |
| 20 May 2024 | 725.44 | -0.34 | -0.05% | 725.19 | 726.70 | 724.04 | 0 |
