Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Semiconductor Total Return | NQSSSET | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -189.86 | -3.44% | 5,327.64 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,475.69 | 5,302.71 | 5,513.37 | 5,327.64 | 5,517.50 |
Resumen Histórico NQSSSET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSSET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 5,327.64 | -189.86 | -3.44% | 5,475.69 | 5,513.37 | 5,302.71 | 0 |
| 18 Abr 2024 | 5,517.50 | -93.08 | -1.66% | 5,566.40 | 5,612.70 | 5,507.80 | 0 |
| 17 Abr 2024 | 5,610.58 | -156.31 | -2.71% | 5,774.40 | 5,777.67 | 5,600.74 | 0 |
| 16 Abr 2024 | 5,766.89 | 36.65 | 0.64% | 5,740.59 | 5,799.17 | 5,716.16 | 0 |
| 15 Abr 2024 | 5,730.24 | -72.07 | -1.24% | 5,876.63 | 5,901.14 | 5,700.68 | 0 |
| 12 Abr 2024 | 5,802.31 | -195.90 | -3.27% | 5,885.92 | 5,904.24 | 5,792.83 | 0 |
| 11 Abr 2024 | 5,998.21 | 133.19 | 2.27% | 5,898.79 | 6,007.68 | 5,862.34 | 0 |
| 10 Abr 2024 | 5,865.02 | -131.08 | -2.19% | 5,889.97 | 5,936.04 | 5,835.42 | 0 |
| 09 Abr 2024 | 5,996.10 | 88.78 | 1.50% | 5,965.63 | 5,997.38 | 5,893.39 | 0 |
| 08 Abr 2024 | 5,907.32 | 12.72 | 0.22% | 5,920.57 | 5,948.95 | 5,886.76 | 0 |
| 05 Abr 2024 | 5,894.60 | 64.67 | 1.11% | 5,851.82 | 5,925.46 | 5,829.19 | 0 |
| 04 Abr 2024 | 5,829.93 | -147.08 | -2.46% | 6,063.18 | 6,076.78 | 5,816.91 | 0 |
| 03 Abr 2024 | 5,977.00 | -3.03 | -0.05% | 5,908.68 | 6,021.05 | 5,903.95 | 0 |
| 02 Abr 2024 | 5,980.04 | -92.33 | -1.52% | 5,979.22 | 5,993.67 | 5,924.77 | 0 |
| 01 Abr 2024 | 6,072.37 | 27.39 | 0.45% | 6,056.04 | 6,158.41 | 6,050.86 | 0 |
| 28 Mar 2024 | 6,044.98 | 5.40 | 0.09% | 6,036.31 | 6,070.32 | 6,020.18 | 0 |
| 27 Mar 2024 | 6,039.57 | 99.30 | 1.67% | 6,001.30 | 6,040.46 | 5,920.19 | 0 |
| 26 Mar 2024 | 5,940.28 | -57.03 | -0.95% | 6,028.33 | 6,053.78 | 5,937.97 | 0 |
| 25 Mar 2024 | 5,997.31 | -42.52 | -0.70% | 5,949.75 | 6,040.75 | 5,947.86 | 0 |
| 22 Mar 2024 | 6,039.83 | -1.69 | -0.03% | 6,017.88 | 6,085.55 | 6,007.34 | 0 |
| 21 Mar 2024 | 6,041.52 | 117.21 | 1.98% | 6,073.42 | 6,145.69 | 6,026.63 | 0 |
| 20 Mar 2024 | 5,924.31 | 108.28 | 1.86% | 5,820.42 | 5,940.15 | 5,793.08 | 0 |
