Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Mortgage Bond 3 to 5 y Index | OMRXMORT35 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.58 | 0.20% | 802.58 | 09:16:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 801.00 |
Resumen Histórico OMRXMORT35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMORT35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 802.58 | 1.58 | 0.20% | 801.24 | 802.66 | 801.24 | 0 |
| 13 Jun 2024 | 801.00 | 0.80 | 0.10% | 799.92 | 801.00 | 799.47 | 0 |
| 12 Jun 2024 | 800.20 | 3.14 | 0.39% | 797.68 | 800.48 | 797.68 | 0 |
| 11 Jun 2024 | 797.06 | 1.20 | 0.15% | 796.03 | 797.07 | 795.95 | 0 |
| 10 Jun 2024 | 795.86 | -0.14 | -0.02% | 796.10 | 796.10 | 795.76 | 0 |
| 07 Jun 2024 | 796.00 | -1.98 | -0.25% | 797.62 | 797.71 | 795.92 | 0 |
| 06 Jun 2024 | 797.98 | 0.00 | 0.00% | 797.98 | 797.98 | 797.98 | 0 |
| 05 Jun 2024 | 797.98 | -0.51 | -0.06% | 798.33 | 798.33 | 797.98 | 0 |
| 04 Jun 2024 | 798.49 | 2.07 | 0.26% | 796.97 | 798.78 | 796.97 | 0 |
| 03 Jun 2024 | 796.42 | 2.15 | 0.27% | 794.37 | 796.55 | 794.29 | 0 |
| 31 May 2024 | 794.27 | 0.53 | 0.07% | 793.85 | 794.36 | 793.00 | 0 |
| 30 May 2024 | 793.75 | -0.96 | -0.12% | 794.76 | 794.81 | 793.49 | 0 |
| 29 May 2024 | 794.70 | -1.67 | -0.21% | 795.23 | 796.29 | 794.70 | 0 |
| 28 May 2024 | 796.38 | 2.23 | 0.28% | 796.05 | 796.48 | 795.92 | 0 |
| 24 May 2024 | 794.15 | 0.12 | 0.02% | 794.24 | 794.56 | 793.79 | 0 |
| 23 May 2024 | 794.02 | -2.39 | -0.30% | 796.23 | 796.48 | 794.02 | 0 |
| 22 May 2024 | 796.41 | -0.73 | -0.09% | 795.93 | 796.50 | 795.93 | 0 |
| 21 May 2024 | 797.14 | 1.17 | 0.15% | 796.10 | 797.26 | 796.10 | 0 |
| 20 May 2024 | 795.97 | -0.28 | -0.03% | 795.61 | 796.29 | 795.61 | 0 |
| 17 May 2024 | 796.25 | -0.93 | -0.12% | 796.78 | 796.89 | 796.24 | 0 |
| 16 May 2024 | 797.17 | 0.48 | 0.06% | 797.89 | 797.89 | 797.16 | 0 |
