Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMRXREAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,146.33 | 3.80 | 0.05% | 7,142.89 | 7,147.12 | 7,141.44 | 0 |
| 27 Jun 2024 | 7,142.53 | 9.03 | 0.13% | 7,124.93 | 7,143.88 | 7,123.57 | 0 |
| 26 Jun 2024 | 7,133.50 | -4.45 | -0.06% | 7,135.48 | 7,136.95 | 7,132.02 | 0 |
| 25 Jun 2024 | 7,137.95 | 10.60 | 0.15% | 7,130.81 | 7,141.39 | 7,130.81 | 0 |
| 24 Jun 2024 | 7,127.36 | 6.68 | 0.09% | 7,131.12 | 7,131.79 | 7,126.22 | 0 |
| 21 Jun 2024 | 7,120.68 | 0.00 | 0.00% | 7,120.68 | 7,120.68 | 7,120.68 | 0 |
| 20 Jun 2024 | 7,120.68 | -12.12 | -0.17% | 7,124.90 | 7,127.07 | 7,120.68 | 0 |
| 18 Jun 2024 | 7,132.80 | 3.16 | 0.04% | 7,131.03 | 7,137.70 | 7,127.68 | 0 |
| 17 Jun 2024 | 7,129.63 | -11.15 | -0.16% | 7,142.90 | 7,142.90 | 7,128.86 | 0 |
| 14 Jun 2024 | 7,140.78 | 49.38 | 0.70% | 7,114.06 | 7,142.83 | 7,114.06 | 0 |
| 13 Jun 2024 | 7,091.40 | -2.58 | -0.04% | 7,093.59 | 7,093.59 | 7,078.29 | 0 |
| 12 Jun 2024 | 7,093.98 | 28.54 | 0.40% | 7,073.15 | 7,099.90 | 7,073.15 | 0 |
| 11 Jun 2024 | 7,065.44 | 15.22 | 0.22% | 7,054.58 | 7,065.44 | 7,050.34 | 0 |
| 10 Jun 2024 | 7,050.22 | -7.91 | -0.11% | 7,052.87 | 7,052.87 | 7,050.22 | 0 |
| 07 Jun 2024 | 7,058.13 | -23.08 | -0.33% | 7,077.05 | 7,077.05 | 7,056.14 | 0 |
| 06 Jun 2024 | 7,081.20 | 0.00 | 0.00% | 7,081.20 | 7,081.20 | 7,081.20 | 0 |
| 05 Jun 2024 | 7,081.20 | -1.41 | -0.02% | 7,082.03 | 7,083.25 | 7,079.90 | 0 |
| 04 Jun 2024 | 7,082.61 | 23.10 | 0.33% | 7,065.96 | 7,086.77 | 7,065.96 | 0 |
| 03 Jun 2024 | 7,059.51 | 24.21 | 0.34% | 7,036.70 | 7,059.73 | 7,036.48 | 0 |
| 31 May 2024 | 7,035.30 | 11.02 | 0.16% | 7,026.62 | 7,035.62 | 7,018.83 | 0 |
| 30 May 2024 | 7,024.28 | -12.37 | -0.18% | 7,036.53 | 7,036.68 | 7,022.72 | 0 |
| 29 May 2024 | 7,036.66 | -20.08 | -0.28% | 7,044.56 | 7,054.31 | 7,036.66 | 0 |
| 28 May 2024 | 7,056.74 | 22.17 | 0.32% | 7,055.34 | 7,059.59 | 7,052.24 | 0 |
| 24 May 2024 | 7,034.57 | -3.78 | -0.05% | 7,039.57 | 7,040.11 | 7,029.80 | 0 |
| 23 May 2024 | 7,038.35 | -25.91 | -0.37% | 7,058.66 | 7,063.59 | 7,038.35 | 0 |
| 22 May 2024 | 7,064.26 | -13.67 | -0.19% | 7,061.52 | 7,067.53 | 7,059.74 | 0 |
| 21 May 2024 | 7,077.93 | 9.68 | 0.14% | 7,069.24 | 7,077.93 | 7,069.24 | 0 |
| 20 May 2024 | 7,068.25 | -2.57 | -0.04% | 7,064.57 | 7,071.08 | 7,064.57 | 0 |
| 17 May 2024 | 7,070.82 | -20.57 | -0.29% | 7,083.17 | 7,083.17 | 7,070.38 | 0 |
| 16 May 2024 | 7,091.39 | 1.44 | 0.02% | 7,100.12 | 7,100.12 | 7,090.62 | 0 |
| 15 May 2024 | 7,089.95 | 14.73 | 0.21% | 7,068.93 | 7,093.96 | 7,067.58 | 0 |
| 14 May 2024 | 7,075.22 | -8.07 | -0.11% | 7,081.46 | 7,084.43 | 7,067.24 | 0 |
| 13 May 2024 | 7,083.29 | 16.65 | 0.24% | 7,069.43 | 7,083.42 | 7,069.24 | 0 |
| 10 May 2024 | 7,066.63 | -12.58 | -0.18% | 7,076.20 | 7,076.20 | 7,066.63 | 0 |
| 09 May 2024 | 7,079.22 | 0.00 | 0.00% | 7,079.22 | 7,079.22 | 7,079.22 | 0 |
| 08 May 2024 | 7,079.22 | -9.42 | -0.13% | 7,086.60 | 7,093.58 | 7,078.29 | 0 |
| 07 May 2024 | 7,088.64 | 8.98 | 0.13% | 7,082.34 | 7,089.11 | 7,082.23 | 0 |
| 06 May 2024 | 7,079.66 | 8.50 | 0.12% | 7,083.67 | 7,091.34 | 7,079.66 | 0 |
| 03 May 2024 | 7,071.17 | 25.70 | 0.36% | 7,057.11 | 7,079.42 | 7,056.03 | 0 |
| 02 May 2024 | 7,045.47 | 0.95 | 0.01% | 7,044.40 | 7,049.63 | 7,043.49 | 0 |
| 01 May 2024 | 7,044.52 | 0.00 | 0.00% | 7,044.52 | 7,044.52 | 7,044.52 | 0 |
| 30 Abr 2024 | 7,044.52 | 1.45 | 0.02% | 7,045.70 | 7,045.88 | 7,042.82 | 0 |
| 29 Abr 2024 | 7,043.07 | 7.76 | 0.11% | 7,039.67 | 7,047.97 | 7,038.67 | 0 |
| 26 Abr 2024 | 7,035.31 | 14.62 | 0.21% | 7,025.57 | 7,036.43 | 7,025.57 | 0 |
| 25 Abr 2024 | 7,020.69 | -7.51 | -0.11% | 7,032.71 | 7,037.79 | 7,017.86 | 0 |
| 24 Abr 2024 | 7,028.21 | -21.01 | -0.30% | 7,039.43 | 7,039.75 | 7,028.14 | 0 |
| 23 Abr 2024 | 7,049.22 | 7.54 | 0.11% | 7,047.30 | 7,049.22 | 7,039.24 | 0 |
| 22 Abr 2024 | 7,041.68 | 18.32 | 0.26% | 7,027.96 | 7,041.68 | 7,027.96 | 0 |
| 19 Abr 2024 | 7,023.36 | 4.84 | 0.07% | 7,027.20 | 7,036.81 | 7,022.01 | 0 |
| 18 Abr 2024 | 7,018.52 | 17.18 | 0.25% | 7,011.64 | 7,020.99 | 7,008.08 | 0 |
| 17 Abr 2024 | 7,001.34 | 12.77 | 0.18% | 6,990.56 | 7,004.11 | 6,990.56 | 0 |
| 16 Abr 2024 | 6,988.57 | -12.61 | -0.18% | 7,006.13 | 7,009.24 | 6,987.64 | 0 |
| 15 Abr 2024 | 7,001.18 | -27.67 | -0.39% | 7,017.28 | 7,018.50 | 7,001.18 | 0 |
| 12 Abr 2024 | 7,028.85 | 23.76 | 0.34% | 7,008.30 | 7,029.29 | 7,008.30 | 0 |
| 11 Abr 2024 | 7,005.09 | -1.15 | -0.02% | 7,001.20 | 7,008.96 | 6,994.66 | 0 |
| 10 Abr 2024 | 7,006.24 | -4.68 | -0.07% | 7,014.64 | 7,029.36 | 7,003.98 | 0 |
| 09 Abr 2024 | 7,010.92 | 13.73 | 0.20% | 6,996.34 | 7,010.92 | 6,996.34 | 0 |
| 08 Abr 2024 | 6,997.19 | -15.28 | -0.22% | 7,001.23 | 7,001.28 | 6,996.30 | 0 |
| 05 Abr 2024 | 7,012.48 | -5.06 | -0.07% | 7,018.44 | 7,018.57 | 7,007.31 | 0 |
| 04 Abr 2024 | 7,017.53 | 16.57 | 0.24% | 7,011.36 | 7,017.53 | 7,005.72 | 0 |
| 03 Abr 2024 | 7,000.96 | -4.59 | -0.07% | 7,012.24 | 7,017.59 | 7,000.38 | 0 |
| 02 Abr 2024 | 7,005.55 | -22.29 | -0.32% | 7,025.57 | 7,026.98 | 7,005.32 | 0 |
| 01 Abr 2024 | 7,027.84 | 0.00 | 0.00% | 7,027.84 | 7,027.84 | 7,027.84 | 0 |
