Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMRXTBOND13 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 453.66 | -0.13 | -0.03% | 453.71 | 453.76 | 453.60 | 0 |
| 25 Jun 2024 | 453.78 | 0.29 | 0.06% | 453.57 | 453.89 | 453.57 | 0 |
| 24 Jun 2024 | 453.49 | 0.29 | 0.06% | 453.55 | 453.55 | 453.49 | 0 |
| 21 Jun 2024 | 453.20 | 0.00 | 0.00% | 453.20 | 453.20 | 453.20 | 0 |
| 20 Jun 2024 | 453.20 | -0.26 | -0.06% | 453.25 | 453.36 | 453.20 | 0 |
| 18 Jun 2024 | 453.46 | 0.03 | 0.01% | 453.45 | 453.62 | 453.31 | 0 |
| 17 Jun 2024 | 453.43 | -0.23 | -0.05% | 453.69 | 453.69 | 453.37 | 0 |
| 14 Jun 2024 | 453.67 | 1.18 | 0.26% | 452.72 | 453.72 | 452.72 | 0 |
| 13 Jun 2024 | 452.48 | 0.25 | 0.06% | 452.17 | 452.48 | 451.96 | 0 |
| 12 Jun 2024 | 452.23 | 0.88 | 0.20% | 451.44 | 452.44 | 451.44 | 0 |
| 11 Jun 2024 | 451.35 | 0.65 | 0.14% | 450.78 | 451.36 | 450.73 | 0 |
| 10 Jun 2024 | 450.70 | -0.01 | 0.00% | 450.75 | 450.75 | 450.64 | 0 |
| 07 Jun 2024 | 450.70 | -0.50 | -0.11% | 451.08 | 451.19 | 450.61 | 0 |
| 06 Jun 2024 | 451.21 | 0.00 | 0.00% | 451.21 | 451.21 | 451.21 | 0 |
| 05 Jun 2024 | 451.21 | 0.05 | 0.01% | 451.16 | 451.26 | 451.10 | 0 |
| 04 Jun 2024 | 451.16 | 0.70 | 0.15% | 450.63 | 451.27 | 450.63 | 0 |
| 03 Jun 2024 | 450.46 | 0.61 | 0.14% | 449.88 | 450.51 | 449.83 | 0 |
| 31 May 2024 | 449.85 | 0.30 | 0.07% | 449.59 | 449.85 | 449.32 | 0 |
| 30 May 2024 | 449.55 | -0.22 | -0.05% | 449.82 | 449.87 | 449.50 | 0 |
| 29 May 2024 | 449.77 | -0.37 | -0.08% | 449.87 | 450.19 | 449.66 | 0 |
| 28 May 2024 | 450.14 | 0.76 | 0.17% | 450.09 | 450.24 | 450.02 | 0 |
| 24 May 2024 | 449.38 | 0.03 | 0.01% | 449.43 | 449.54 | 449.24 | 0 |
| 23 May 2024 | 449.35 | -0.80 | -0.18% | 450.04 | 450.19 | 449.35 | 0 |
| 22 May 2024 | 450.15 | -0.18 | -0.04% | 449.94 | 450.19 | 449.94 | 0 |
| 21 May 2024 | 450.33 | 0.30 | 0.07% | 450.06 | 450.33 | 450.06 | 0 |
| 20 May 2024 | 450.03 | -0.07 | -0.01% | 449.92 | 450.14 | 449.92 | 0 |
| 17 May 2024 | 450.09 | -0.46 | -0.10% | 450.37 | 450.37 | 450.05 | 0 |
| 16 May 2024 | 450.55 | 0.15 | 0.03% | 450.82 | 450.82 | 450.50 | 0 |
| 15 May 2024 | 450.40 | 0.79 | 0.18% | 449.72 | 450.62 | 449.72 | 0 |
| 14 May 2024 | 449.61 | -0.04 | -0.01% | 449.72 | 449.83 | 449.34 | 0 |
| 13 May 2024 | 449.66 | 0.27 | 0.06% | 449.42 | 449.77 | 449.42 | 0 |
| 10 May 2024 | 449.38 | -0.26 | -0.06% | 449.60 | 449.71 | 449.38 | 0 |
| 09 May 2024 | 449.64 | 0.00 | 0.00% | 449.64 | 449.64 | 449.64 | 0 |
| 08 May 2024 | 449.64 | 0.01 | 0.00% | 449.62 | 450.00 | 449.62 | 0 |
| 07 May 2024 | 449.63 | 0.45 | 0.10% | 449.30 | 449.63 | 449.30 | 0 |
| 06 May 2024 | 449.18 | 0.52 | 0.12% | 449.18 | 449.51 | 449.18 | 0 |
| 03 May 2024 | 448.66 | 0.95 | 0.21% | 448.01 | 448.87 | 448.01 | 0 |
| 02 May 2024 | 447.71 | -0.11 | -0.02% | 447.82 | 447.92 | 447.71 | 0 |
| 01 May 2024 | 447.82 | 0.00 | 0.00% | 447.82 | 447.82 | 447.82 | 0 |
| 30 Abr 2024 | 447.82 | 0.04 | 0.01% | 447.84 | 447.86 | 447.80 | 0 |
| 29 Abr 2024 | 447.78 | 0.13 | 0.03% | 447.78 | 447.92 | 447.74 | 0 |
| 26 Abr 2024 | 447.64 | 0.23 | 0.05% | 447.49 | 447.68 | 447.49 | 0 |
| 25 Abr 2024 | 447.41 | -0.10 | -0.02% | 447.67 | 447.80 | 447.34 | 0 |
| 24 Abr 2024 | 447.51 | -0.53 | -0.12% | 447.77 | 447.77 | 447.51 | 0 |
| 23 Abr 2024 | 448.04 | 0.14 | 0.03% | 447.99 | 448.04 | 447.79 | 0 |
| 22 Abr 2024 | 447.90 | 0.25 | 0.06% | 447.74 | 447.90 | 447.68 | 0 |
| 19 Abr 2024 | 447.66 | -0.15 | -0.03% | 447.95 | 448.02 | 447.64 | 0 |
| 18 Abr 2024 | 447.80 | 0.23 | 0.05% | 447.87 | 447.91 | 447.78 | 0 |
| 17 Abr 2024 | 447.58 | 0.05 | 0.01% | 447.42 | 447.64 | 447.42 | 0 |
| 16 Abr 2024 | 447.52 | -0.14 | -0.03% | 447.89 | 447.93 | 447.45 | 0 |
| 15 Abr 2024 | 447.66 | -0.54 | -0.12% | 448.01 | 448.08 | 447.66 | 0 |
| 12 Abr 2024 | 448.20 | 1.19 | 0.27% | 447.82 | 448.27 | 447.82 | 0 |
| 11 Abr 2024 | 447.01 | -0.01 | 0.00% | 446.99 | 447.20 | 446.83 | 0 |
| 10 Abr 2024 | 447.02 | -0.15 | -0.03% | 447.32 | 447.60 | 446.94 | 0 |
| 09 Abr 2024 | 447.17 | 0.27 | 0.06% | 446.80 | 447.17 | 446.80 | 0 |
| 08 Abr 2024 | 446.90 | -0.43 | -0.10% | 447.04 | 447.04 | 446.86 | 0 |
| 05 Abr 2024 | 447.33 | -0.09 | -0.02% | 447.51 | 447.51 | 447.21 | 0 |
| 04 Abr 2024 | 447.42 | 0.15 | 0.03% | 447.52 | 447.52 | 447.27 | 0 |
| 03 Abr 2024 | 447.27 | -0.12 | -0.03% | 447.47 | 447.58 | 447.19 | 0 |
| 02 Abr 2024 | 447.39 | -0.50 | -0.11% | 447.89 | 447.93 | 447.39 | 0 |
| 01 Abr 2024 | 447.88 | 0.00 | 0.00% | 447.88 | 447.88 | 447.88 | 0 |
