Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX GES OMXS30 Ethical Price | OMXS30ETHICPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.02 | -0.98% | 306.37 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 309.39 |
Resumen Histórico OMXS30ETHICPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ETHICPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 306.37 | -3.02 | -0.98% | 308.43 | 309.15 | 305.51 | 0 |
| 13 Jun 2024 | 309.39 | -4.56 | -1.45% | 313.44 | 313.77 | 309.25 | 0 |
| 12 Jun 2024 | 313.95 | 5.09 | 1.65% | 310.62 | 314.39 | 310.52 | 0 |
| 11 Jun 2024 | 308.86 | -1.71 | -0.55% | 311.76 | 311.94 | 307.40 | 0 |
| 10 Jun 2024 | 310.57 | -2.66 | -0.85% | 311.04 | 311.74 | 308.92 | 0 |
| 07 Jun 2024 | 313.23 | 1.76 | 0.56% | 312.19 | 314.07 | 310.96 | 0 |
| 06 Jun 2024 | 311.47 | 0.00 | 0.00% | 311.47 | 311.47 | 311.47 | 0 |
| 05 Jun 2024 | 311.47 | 2.66 | 0.86% | 310.75 | 311.91 | 309.98 | 0 |
| 04 Jun 2024 | 308.81 | -2.98 | -0.96% | 310.84 | 310.88 | 308.15 | 0 |
| 03 Jun 2024 | 311.79 | 0.96 | 0.31% | 313.72 | 314.33 | 311.13 | 0 |
| 31 May 2024 | 310.83 | 1.19 | 0.38% | 309.37 | 311.11 | 308.63 | 0 |
| 30 May 2024 | 309.64 | 1.30 | 0.42% | 307.50 | 309.89 | 307.39 | 0 |
| 29 May 2024 | 308.34 | -3.82 | -1.23% | 311.32 | 311.94 | 308.31 | 0 |
| 28 May 2024 | 312.16 | -0.74 | -0.24% | 313.81 | 314.08 | 310.81 | 0 |
| 24 May 2024 | 312.90 | -2.06 | -0.65% | 311.43 | 313.11 | 310.94 | 0 |
| 23 May 2024 | 314.96 | 0.89 | 0.28% | 315.55 | 315.72 | 313.80 | 0 |
| 22 May 2024 | 314.06 | 0.39 | 0.12% | 313.04 | 314.47 | 312.67 | 0 |
| 21 May 2024 | 313.67 | 0.02 | 0.01% | 312.65 | 313.67 | 311.68 | 0 |
| 20 May 2024 | 313.65 | 3.66 | 1.18% | 311.39 | 313.65 | 311.10 | 0 |
| 17 May 2024 | 310.00 | -0.74 | -0.24% | 309.79 | 310.08 | 308.67 | 0 |
| 16 May 2024 | 310.73 | -2.20 | -0.70% | 312.70 | 312.77 | 310.07 | 0 |
