ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
First Trust SMID Capital Strength ETF

First Trust SMID Capital Strength ETF (FSCS)

36.4399
-0.1001
( -0.27% )
Actualizado: 13:08:43

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
36.4399
Postura de Compra
36.31
Postura de Venta
36.44
Volume Operado de la Acción
6,672
36.2607 Rango del Día 36.47
31.36 Rango de 52 semanas 38.61
Precio Anterior
36.54
Precio de Apertura
36.275
Última hora de negociación
13:08:43
Volumen promedio (3 m)
4,002
Volumen financiero
US$ 242,885
Precio Promedio Ponderado
36.4036

FSCS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.80992.2730844793735.6336.9335.63449736.48159049SP
40.54991.532181666235.8936.9334.63303835.73711011SP
121.19983.4046441411935.240138.6134.63400237.03331227SP
262.86998.549002085233.5738.6132.23300635.7828158SP
524.659914.662995594731.7838.6131.36280635.37857128SP
1564.659914.662995594731.7838.6131.36280635.37857128SP
2604.659914.662995594731.7838.6131.36280635.37857128SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DWTXDogwood Therapeutics Inc
US$ 21.804
(678.71%)
86.93M
MCTRCTRL Group Ltd
US$ 8.60
(98.61%)
7.45M
DGNXDiginex Ltd
US$ 12.1101
(61.47%)
9.28M
NTRBNutriband Inc
US$ 11.14
(51.77%)
2.24M
HEPAHepion Pharmaceuticals Inc
US$ 0.1984
(46.96%)
287.06M
CHSNChanson International Holding
US$ 0.8876
(-85.91%)
15.36M
ICONIcon Energy Corporation
US$ 0.5018
(-61.69%)
11.32M
JUNSJupiter Neurosciences Inc
US$ 1.42
(-60.34%)
10.21M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99.76
(-31.44%)
12
SGLYSingularity Future Technology Ltd
US$ 2.63
(-28.92%)
821.46k
HEPAHepion Pharmaceuticals Inc
US$ 0.1984
(46.96%)
287.06M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3273
(2.60%)
131.49M
NITON2OFF Inc
US$ 1.18
(46.58%)
115.71M
RGTIRigetti Computing Inc
US$ 13.47
(-3.16%)
113.83M
NVDANVIDIA Corporation
US$ 146.184
(-0.60%)
102.71M
vlispxpert vlispxpert 3 minutos hace
LOL, how about that...we got lucky ;)
Prudent Capitalist Prudent Capitalist 3 minutos hace
She is basic accounting and bookkeeping I assume. And, IN today's corporate setting auditing is much more than financial auditing, which is handled by outside CPA firm, e.g. compliance auditing. She is neither CFO nor Comptroller/Controller.
BRK.A
doomed doomed 3 minutos hace
Invest in Crappy Growth?
You bet!
Folks love bunk weed.
Government bunk has a great future.
WEED
BullNBear52 BullNBear52 3 minutos hace
LMAO. So they cheated later in their careers which extended their careers and all should be forgiven.

I'm not refuting their HoF credentials. What I am saying is they broke the rules by cheating. What lesson does that send kids today?

I coached LL and Pony league for 1
JesterGuardian92 JesterGuardian92 3 minutos hace
You never asked these questions. You are a liar. Nevertheless, you could go back in the thread and see that all this has been explained before already.
FBEC
DesertDrifter DesertDrifter 3 minutos hace
The First Felon just revoked the Equal Employment Opportunity Act of 1965 which prohibits discrimination based on race, gender, and religion. Just in case you were unclear as to his feelings on white nationalism.

The First Felon has pulled the security details for both
Bolton a
Juststoppingby Juststoppingby 3 minutos hace
I have always viewed Ramez Elgammal full-time at the University of Tennessee and part-time at Coretec, even though he was the VP of Technology and Chief Technology Officer.
I am not so sure that he has left yet. I believe he is still part-time advising Coretec.
https://www.linkedin.com
CRTG
vlispxpert vlispxpert 3 minutos hace
AES 02/21/2025 12.00 C .20
AES
zeusgodmd zeusgodmd 4 minutos hace
Not that many shares I got 1/6 of them
RNAZ
Mark Mark 4 minutos hace
$HEPA almost hit .27, done with it.
HEPA
jhdf51 jhdf51 5 minutos hace
Well it's just sittin' here so perhaps it is planning on revisiting that gap...long term $200+ imo.

JHD
COOP
hayward hayward 5 minutos hace
Lets just hope its not sell the news ! If we get any

Michael
AMRN
Zilla Zilla 5 minutos hace
BHC currently at 7.91 and hit the 7.97 50 DMA so I'd sell any extras but I hesitated the other day adding the Feb 8's for .28 that we're .43 today...Oh well still holding my 2027 calls I do not trade looking for a resolution to the BHC/BLCO stuff hopefully this year.
200 DMA 7.41
50 D
BHC BLCO
sharkey1 sharkey1 5 minutos hace
That was part of argument at that time.
ELTP
dexprs dexprs 5 minutos hace
Added LOGI.
LOGI
saigai saigai 5 minutos hace
LDTC.. it will happen..
LDTC
Mark Mark 5 minutos hace
$HEPA .25
HEPA
gdog gdog 5 minutos hace
Ok now if your interested in making money look here

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175705691
JesterGuardian92 JesterGuardian92 5 minutos hace
There has been no merger yet, that is not speculation. Articles of Merger need to be filed with Wyoming SoS and that hasn't happened yet. 12 months trading doesn't start until Hahalolo company operations get inserted into the shell with those Articles and fins are submitted and profile updated and v
OTCM
Stock_Barber Stock_Barber 6 minutos hace
Stop lying 💩!

It is OBVIOUS to anyone that knows how to do basic DD that the short position in DBMM is irrelevant!

Short interest was 87 shares upon last report! 87 shares!

What do you hope to gain with your endless, and easily verified, LIES?
DBMM
JMCK6193 JMCK6193 6 minutos hace
🤡 
FOXO
BadCuda BadCuda 6 minutos hace
Obama and his cronies , look back at his last few interviews before he left office talking about if he could just put someone in place at the presidency and run the show from behind the scenes . That will come back to haunt him in the next 4 years . Joe will slip and let it out of the bag soon 
KVM KVM 6 minutos hace
No mention of Veri 
VERI
100lbStriper 100lbStriper 6 minutos hace
actually i'm a portuguese fisherman who became a casino dealer........just be cool......we're all fucked no matter who they put in there. sorry i said anything to stir the pot. peace..........
Mark Mark 6 minutos hace
$HEPA gap closes @ .28 and warrants @ .32
HEPA