Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PSCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.26 | -0.08 | -0.22% | 36.53 | 36.54 | 36.16 | 0 |
| 23 May 2024 | 36.34 | -0.57 | -1.54% | 36.88 | 36.88 | 36.25 | 0 |
| 22 May 2024 | 36.91 | -0.27 | -0.73% | 37.06 | 37.19 | 36.88 | 0 |
| 21 May 2024 | 37.18 | 0.16 | 0.43% | 37.01 | 37.18 | 36.96 | 0 |
| 20 May 2024 | 37.02 | -0.21 | -0.56% | 37.19 | 37.24 | 37.02 | 0 |
| 17 May 2024 | 37.23 | -0.22 | -0.59% | 37.49 | 37.49 | 37.18 | 0 |
| 16 May 2024 | 37.45 | 0.27 | 0.73% | 37.22 | 37.48 | 37.17 | 0 |
| 15 May 2024 | 37.18 | -0.13 | -0.35% | 37.59 | 37.60 | 37.10 | 0 |
| 14 May 2024 | 37.31 | 0.30 | 0.81% | 37.34 | 37.40 | 37.05 | 0 |
| 13 May 2024 | 37.01 | 0.13 | 0.35% | 37.07 | 37.33 | 36.97 | 0 |
| 10 May 2024 | 36.88 | 0.04 | 0.11% | 36.79 | 36.89 | 36.66 | 0 |
| 09 May 2024 | 36.84 | 0.35 | 0.96% | 36.52 | 36.85 | 36.33 | 0 |
| 08 May 2024 | 36.49 | -0.17 | -0.46% | 36.32 | 36.58 | 36.24 | 0 |
| 07 May 2024 | 36.66 | 0.65 | 1.81% | 36.25 | 36.74 | 36.25 | 0 |
| 06 May 2024 | 36.01 | -0.13 | -0.36% | 36.29 | 36.33 | 35.89 | 0 |
| 03 May 2024 | 36.14 | -0.03 | -0.08% | 36.42 | 36.45 | 35.93 | 0 |
| 02 May 2024 | 36.17 | 0.47 | 1.32% | 35.83 | 36.22 | 35.71 | 0 |
| 01 May 2024 | 35.70 | 0.32 | 0.90% | 35.50 | 36.00 | 35.44 | 0 |
| 30 Abr 2024 | 35.38 | -0.21 | -0.59% | 35.48 | 35.54 | 35.24 | 0 |
| 29 Abr 2024 | 35.59 | 0.17 | 0.48% | 35.56 | 35.70 | 35.41 | 0 |
| 26 Abr 2024 | 35.42 | 0.00 | 0.00% | 35.36 | 35.59 | 35.33 | 0 |
| 25 Abr 2024 | 35.42 | -0.47 | -1.31% | 35.74 | 35.75 | 35.37 | 0 |
| 24 Abr 2024 | 35.89 | -0.12 | -0.33% | 35.72 | 35.94 | 35.63 | 0 |
| 23 Abr 2024 | 36.01 | 0.52 | 1.47% | 35.49 | 36.13 | 35.49 | 0 |
| 22 Abr 2024 | 35.49 | -0.03 | -0.08% | 35.57 | 35.70 | 35.44 | 0 |
| 19 Abr 2024 | 35.52 | 0.54 | 1.54% | 34.89 | 35.55 | 34.89 | 0 |
| 18 Abr 2024 | 34.98 | 0.21 | 0.60% | 34.87 | 35.12 | 34.83 | 0 |
| 17 Abr 2024 | 34.77 | -0.16 | -0.46% | 35.18 | 35.25 | 34.77 | 0 |
| 16 Abr 2024 | 34.93 | 0.05 | 0.14% | 34.78 | 34.98 | 34.67 | 0 |
| 15 Abr 2024 | 34.88 | -0.06 | -0.17% | 35.10 | 35.23 | 34.83 | 0 |
| 12 Abr 2024 | 34.94 | -0.48 | -1.36% | 35.28 | 35.29 | 34.87 | 0 |
| 11 Abr 2024 | 35.42 | 0.10 | 0.28% | 35.43 | 35.55 | 35.24 | 0 |
| 10 Abr 2024 | 35.32 | -1.04 | -2.86% | 35.79 | 35.83 | 35.12 | 0 |
| 09 Abr 2024 | 36.36 | 0.02 | 0.06% | 36.48 | 36.62 | 36.24 | 0 |
| 08 Abr 2024 | 36.34 | 0.30 | 0.83% | 36.18 | 36.48 | 36.16 | 0 |
| 05 Abr 2024 | 36.04 | -0.08 | -0.22% | 36.06 | 36.10 | 35.81 | 0 |
| 04 Abr 2024 | 36.12 | 0.14 | 0.39% | 36.11 | 36.40 | 36.01 | 0 |
| 03 Abr 2024 | 35.98 | -0.32 | -0.88% | 36.26 | 36.26 | 35.86 | 0 |
| 02 Abr 2024 | 36.30 | -0.63 | -1.71% | 36.71 | 36.71 | 36.14 | 0 |
| 01 Abr 2024 | 36.93 | -0.38 | -1.02% | 37.29 | 2,200,000.00 | 0.05 | 0 |
| 28 Mar 2024 | 37.31 | 0.14 | 0.38% | 37.30 | 37.48 | 37.28 | 0 |
| 27 Mar 2024 | 37.17 | 0.60 | 1.64% | 36.85 | 37.17 | 36.84 | 0 |
| 26 Mar 2024 | 36.57 | -0.01 | -0.03% | 36.81 | 36.81 | 36.56 | 0 |
| 25 Mar 2024 | 36.58 | -0.17 | -0.46% | 36.91 | 37.01 | 36.58 | 0 |
| 22 Mar 2024 | 36.75 | -0.34 | -0.92% | 37.22 | 37.22 | 36.74 | 0 |
| 21 Mar 2024 | 37.09 | 0.26 | 0.71% | 36.92 | 37.22 | 36.88 | 0 |
| 20 Mar 2024 | 36.83 | 0.13 | 0.35% | 36.61 | 36.90 | 36.37 | 0 |
| 19 Mar 2024 | 36.70 | 0.38 | 1.05% | 36.25 | 36.73 | 36.24 | 0 |
| 18 Mar 2024 | 36.32 | -0.24 | -0.66% | 36.40 | 36.64 | 36.27 | 0 |
| 15 Mar 2024 | 36.56 | 0.10 | 0.27% | 36.28 | 36.59 | 36.28 | 0 |
| 14 Mar 2024 | 36.46 | -0.48 | -1.30% | 36.94 | 2,370,000.00 | 0.00 | 0 |
| 13 Mar 2024 | 36.94 | -0.01 | -0.03% | 36.94 | 37.13 | 36.83 | 0 |
| 12 Mar 2024 | 36.95 | 0.20 | 0.54% | 36.73 | 37.02 | 36.71 | 0 |
| 11 Mar 2024 | 36.75 | 0.01 | 0.03% | 36.69 | 36.87 | 36.65 | 0 |
| 08 Mar 2024 | 36.74 | 0.17 | 0.46% | 36.80 | 36.89 | 36.67 | 0 |
| 07 Mar 2024 | 36.57 | 0.09 | 0.25% | 36.66 | 36.78 | 36.50 | 0 |
| 06 Mar 2024 | 36.48 | -0.24 | -0.65% | 36.91 | 36.94 | 36.42 | 0 |
| 05 Mar 2024 | 36.72 | -0.41 | -1.10% | 37.08 | 37.23 | 36.71 | 0 |
| 04 Mar 2024 | 37.13 | -0.26 | -0.70% | 37.39 | 37.41 | 37.03 | 0 |
| 01 Mar 2024 | 37.39 | -0.21 | -0.56% | 37.58 | 37.59 | 37.26 | 0 |
| 29 Feb 2024 | 37.60 | 0.27 | 0.72% | 37.79 | 37.81 | 37.46 | 0 |
| 28 Feb 2024 | 37.33 | 0.06 | 0.16% | 37.14 | 37.43 | 37.01 | 0 |
| 27 Feb 2024 | 37.27 | 0.14 | 0.38% | 37.31 | 37.32 | 37.10 | 0 |
