Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QQXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 86.2754 | -1.42 | -1.62% | 87.6941 | 87.6941 | 86.2716 | 0 |
| 29 Abr 2024 | 87.6953 | 0.79 | 0.91% | 86.9198 | 87.7178 | 86.9198 | 0 |
| 26 Abr 2024 | 86.9079 | -0.07 | -0.08% | 86.9756 | 87.2257 | 86.3083 | 0 |
| 25 Abr 2024 | 86.9766 | -0.28 | -0.32% | 87.2584 | 87.2584 | 86.0656 | 0 |
| 24 Abr 2024 | 87.2596 | 0.31 | 0.36% | 86.9476 | 87.352 | 86.783 | 0 |
| 23 Abr 2024 | 86.948 | 0.79 | 0.92% | 86.1522 | 87.1659 | 86.1522 | 0 |
| 22 Abr 2024 | 86.1533 | 0.61 | 0.71% | 85.5465 | 86.5358 | 85.4905 | 0 |
| 19 Abr 2024 | 85.5476 | 0.07 | 0.08% | 85.4712 | 85.7636 | 85.1931 | 0 |
| 18 Abr 2024 | 85.475 | -0.25 | -0.29% | 85.7241 | 86.1469 | 85.3494 | 0 |
| 17 Abr 2024 | 85.7251 | -0.32 | -0.37% | 86.0462 | 86.4074 | 85.5389 | 0 |
| 16 Abr 2024 | 86.0446 | -0.29 | -0.34% | 86.3372 | 86.4654 | 85.8822 | 0 |
| 15 Abr 2024 | 86.3382 | -1.00 | -1.14% | 87.3336 | 88.194 | 86.1629 | 0 |
| 12 Abr 2024 | 87.3345 | -1.32 | -1.48% | 88.6467 | 88.6467 | 87.1352 | 0 |
| 11 Abr 2024 | 88.6504 | 0.41 | 0.47% | 88.2353 | 88.9859 | 87.8854 | 0 |
| 10 Abr 2024 | 88.2361 | -1.29 | -1.44% | 89.5271 | 89.5271 | 87.8414 | 0 |
| 09 Abr 2024 | 89.5266 | 0.39 | 0.43% | 89.1385 | 89.6054 | 88.9432 | 0 |
| 08 Abr 2024 | 89.1393 | 0.13 | 0.14% | 89.0097 | 89.3441 | 88.9252 | 0 |
| 05 Abr 2024 | 89.0105 | 0.76 | 0.86% | 88.2485 | 89.4103 | 88.1137 | 0 |
| 04 Abr 2024 | 88.252 | -1.07 | -1.20% | 89.3219 | 90.1288 | 88.1906 | 0 |
| 03 Abr 2024 | 89.3225 | -0.09 | -0.11% | 89.416 | 89.758 | 89.1463 | 0 |
| 02 Abr 2024 | 89.4166 | -0.94 | -1.04% | 90.354 | 90.354 | 89.2196 | 0 |
| 01 Abr 2024 | 90.3544 | -0.69 | -0.75% | 91.0399 | 91.1822 | 90.1404 | 0 |
| 28 Mar 2024 | 91.0399 | 0.07 | 0.08% | 90.9656 | 91.3237 | 90.9652 | 0 |
| 27 Mar 2024 | 90.9706 | 0.97 | 1.08% | 90.002 | 90.9709 | 90.002 | 0 |
| 26 Mar 2024 | 90.0006 | -0.14 | -0.15% | 90.1374 | 90.4456 | 89.965 | 0 |
| 25 Mar 2024 | 90.1378 | -0.08 | -0.09% | 90.2166 | 90.2613 | 89.917 | 0 |
| 22 Mar 2024 | 90.217 | -0.57 | -0.62% | 90.7803 | 90.7803 | 90.1012 | 0 |
| 21 Mar 2024 | 90.7838 | 0.19 | 0.21% | 90.3056 | 91.1617 | 90.3056 | 0 |
| 20 Mar 2024 | 90.595 | 0.62 | 0.68% | 89.98 | 90.6736 | 89.7813 | 0 |
| 19 Mar 2024 | 89.9792 | 0.40 | 0.45% | 89.5781 | 90.0205 | 89.4192 | 0 |
| 18 Mar 2024 | 89.5788 | 0.57 | 0.64% | 89.0025 | 89.9955 | 89.0025 | 0 |
| 15 Mar 2024 | 89.0054 | -0.20 | -0.23% | 89.205 | 89.4305 | 88.7994 | 0 |
| 14 Mar 2024 | 89.2086 | -0.63 | -0.70% | 89.8363 | 90.002 | 88.7672 | 0 |
| 13 Mar 2024 | 89.8369 | -0.38 | -0.42% | 90.2206 | 90.2393 | 89.6862 | 0 |
| 12 Mar 2024 | 90.2202 | 0.07 | 0.08% | 90.1483 | 90.3952 | 89.7024 | 0 |
| 11 Mar 2024 | 90.1483 | 0.46 | 0.51% | 89.6882 | 90.2575 | 89.6882 | 0 |
| 08 Mar 2024 | 89.6888 | -0.11 | -0.13% | 89.7987 | 90.1547 | 89.5369 | 0 |
| 07 Mar 2024 | 89.8022 | 0.40 | 0.44% | 89.405 | 90.0646 | 89.405 | 0 |
| 06 Mar 2024 | 89.4055 | 0.51 | 0.58% | 88.8951 | 89.7205 | 88.8951 | 0 |
| 05 Mar 2024 | 88.8935 | -0.69 | -0.77% | 89.5794 | 89.5794 | 88.6508 | 0 |
| 04 Mar 2024 | 89.5798 | -0.50 | -0.56% | 90.0803 | 90.1495 | 89.5193 | 0 |
| 01 Mar 2024 | 90.0807 | 0.45 | 0.50% | 89.6255 | 90.2013 | 89.1372 | 0 |
| 29 Feb 2024 | 89.6288 | -0.07 | -0.08% | 89.7015 | 90.2173 | 89.299 | 0 |
| 28 Feb 2024 | 89.7018 | -0.10 | -0.11% | 89.8025 | 89.9053 | 89.4811 | 0 |
| 27 Feb 2024 | 89.8004 | 0.58 | 0.65% | 89.2243 | 89.8199 | 89.1903 | 0 |
| 26 Feb 2024 | 89.2246 | -0.09 | -0.11% | 89.3193 | 89.4701 | 89.1311 | 0 |
| 23 Feb 2024 | 89.3196 | -0.18 | -0.20% | 89.4949 | 89.4976 | 89.1559 | 0 |
| 22 Feb 2024 | 89.4982 | 1.11 | 1.25% | 88.3888 | 89.6459 | 88.3888 | 0 |
| 21 Feb 2024 | 88.3891 | 0.17 | 0.19% | 88.2253 | 88.4057 | 87.7979 | 0 |
| 20 Feb 2024 | 88.2211 | -0.21 | -0.23% | 88.4279 | 88.4279 | 87.9466 | 0 |
| 16 Feb 2024 | 88.4279 | -0.37 | -0.42% | 88.7925 | 89.1063 | 88.2965 | 0 |
| 15 Feb 2024 | 88.797 | 1.14 | 1.30% | 87.6602 | 88.8603 | 87.6602 | 0 |
| 14 Feb 2024 | 87.6602 | 0.55 | 0.64% | 87.1098 | 87.683 | 86.9905 | 0 |
| 13 Feb 2024 | 87.1069 | -1.34 | -1.51% | 88.4451 | 88.4451 | 86.5312 | 0 |
| 12 Feb 2024 | 88.4451 | 0.40 | 0.46% | 88.044 | 88.6228 | 87.9212 | 0 |
| 09 Feb 2024 | 88.044 | -0.39 | -0.44% | 88.4343 | 88.4343 | 87.7542 | 0 |
| 08 Feb 2024 | 88.4372 | -0.24 | -0.27% | 88.6801 | 88.6801 | 88.1874 | 0 |
| 07 Feb 2024 | 88.6802 | -0.04 | -0.04% | 88.7196 | 89.2028 | 88.5813 | 0 |
| 06 Feb 2024 | 88.7166 | 0.72 | 0.82% | 87.995 | 88.7166 | 87.995 | 0 |
| 05 Feb 2024 | 87.995 | -0.66 | -0.74% | 88.654 | 88.654 | 87.5246 | 0 |
| 02 Feb 2024 | 88.654 | -0.30 | -0.34% | 88.9516 | 88.9725 | 88.049 | 0 |
| 01 Feb 2024 | 88.9545 | 1.18 | 1.35% | 87.7722 | 88.959 | 87.5128 | 0 |
