Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.493 | 0.54 | 1.69% | 32.4392 | 32.5412 | 32.2906 | 0 |
| 02 May 2024 | 31.954 | 0.42 | 1.34% | 31.8822 | 32.0011 | 31.5528 | 0 |
| 01 May 2024 | 31.5328 | -0.21 | -0.67% | 31.6257 | 32.127 | 31.4874 | 0 |
| 30 Abr 2024 | 31.7457 | -0.71 | -2.19% | 32.4441 | 32.4441 | 31.7457 | 0 |
| 29 Abr 2024 | 32.4566 | 0.05 | 0.16% | 32.4367 | 32.4947 | 32.2645 | 0 |
| 26 Abr 2024 | 32.4044 | 0.28 | 0.88% | 32.2836 | 32.5216 | 32.2461 | 0 |
| 25 Abr 2024 | 32.1208 | -0.12 | -0.37% | 31.7603 | 32.1757 | 31.6725 | 0 |
| 24 Abr 2024 | 32.2391 | -0.12 | -0.38% | 32.3921 | 32.455 | 32.1039 | 0 |
| 23 Abr 2024 | 32.3612 | 0.38 | 1.20% | 32.0942 | 32.4016 | 32.0614 | 0 |
| 22 Abr 2024 | 31.9784 | 0.40 | 1.27% | 31.8491 | 32.155 | 31.6704 | 0 |
| 19 Abr 2024 | 31.5765 | -0.24 | -0.76% | 31.8591 | 31.958 | 31.488 | 0 |
| 18 Abr 2024 | 31.8182 | 0.06 | 0.19% | 31.9138 | 32.1359 | 31.7195 | 0 |
| 17 Abr 2024 | 31.7568 | -0.29 | -0.90% | 32.1745 | 32.2196 | 31.6215 | 0 |
| 16 Abr 2024 | 32.0466 | -0.10 | -0.31% | 32.1411 | 32.2454 | 31.9454 | 0 |
| 15 Abr 2024 | 32.1451 | -0.56 | -1.73% | 32.9766 | 32.9766 | 32.0462 | 0 |
| 12 Abr 2024 | 32.71 | -0.66 | -1.99% | 33.1095 | 33.1832 | 32.5979 | 0 |
| 11 Abr 2024 | 33.3726 | 0.26 | 0.78% | 33.2257 | 33.4486 | 32.9457 | 0 |
| 10 Abr 2024 | 33.113 | -0.27 | -0.80% | 32.9383 | 33.156 | 32.8828 | 0 |
| 09 Abr 2024 | 33.3814 | -0.04 | -0.12% | 33.5343 | 33.5663 | 33.0591 | 0 |
| 08 Abr 2024 | 33.4224 | 0.18 | 0.53% | 33.49 | 33.5181 | 33.3783 | 0 |
| 05 Abr 2024 | 33.2458 | 0.29 | 0.88% | 32.9452 | 33.4026 | 32.9439 | 0 |
| 04 Abr 2024 | 32.9547 | -0.29 | -0.88% | 33.5739 | 33.6184 | 32.9456 | 0 |
| 03 Abr 2024 | 33.246 | 0.04 | 0.11% | 33.14 | 33.3697 | 33.1224 | 0 |
| 02 Abr 2024 | 33.2107 | -0.42 | -1.24% | 33.1108 | 33.2231 | 33.0322 | 0 |
| 01 Abr 2024 | 33.6266 | -0.13 | -0.38% | 33.7355 | 33.7735 | 33.4584 | 0 |
| 28 Mar 2024 | 33.7534 | 0.19 | 0.56% | 33.7526 | 33.8249 | 33.7145 | 0 |
| 27 Mar 2024 | 33.5643 | 0.21 | 0.62% | 33.7081 | 33.7164 | 33.3506 | 0 |
| 26 Mar 2024 | 33.3565 | -0.21 | -0.63% | 33.6227 | 33.6317 | 33.3565 | 0 |
| 25 Mar 2024 | 33.5665 | 0.33 | 0.98% | 33.258 | 33.609 | 33.258 | 0 |
| 22 Mar 2024 | 33.2396 | -0.03 | -0.10% | 33.2956 | 33.3014 | 33.1157 | 0 |
| 21 Mar 2024 | 33.2729 | -0.02 | -0.06% | 33.5329 | 33.5542 | 33.2679 | 0 |
| 20 Mar 2024 | 33.2945 | 0.38 | 1.16% | 32.852 | 33.3132 | 32.7386 | 0 |
| 19 Mar 2024 | 32.9115 | -0.02 | -0.07% | 32.6383 | 32.972 | 32.5097 | 0 |
| 18 Mar 2024 | 32.9341 | 0.04 | 0.12% | 32.9147 | 33.1643 | 32.908 | 0 |
| 15 Mar 2024 | 32.896 | -0.22 | -0.68% | 32.832 | 33.049 | 32.7312 | 0 |
| 14 Mar 2024 | 33.1206 | -0.40 | -1.19% | 33.5107 | 33.5139 | 32.9166 | 0 |
| 13 Mar 2024 | 33.5187 | 0.10 | 0.30% | 33.5292 | 33.5785 | 33.3921 | 0 |
| 12 Mar 2024 | 33.4177 | 0.28 | 0.85% | 33.2852 | 33.4487 | 33.0955 | 0 |
| 11 Mar 2024 | 33.1353 | 0.16 | 0.48% | 33.1189 | 33.2079 | 32.9655 | 0 |
| 08 Mar 2024 | 32.9774 | -0.08 | -0.24% | 33.1085 | 33.4142 | 32.8752 | 0 |
| 07 Mar 2024 | 33.0565 | 0.37 | 1.13% | 32.9052 | 33.1205 | 32.8064 | 0 |
| 06 Mar 2024 | 32.6856 | 0.54 | 1.67% | 32.5373 | 32.8297 | 32.4819 | 0 |
| 05 Mar 2024 | 32.1472 | -0.73 | -2.23% | 32.757 | 32.9064 | 31.903 | 0 |
| 04 Mar 2024 | 32.8796 | 0.29 | 0.89% | 32.7212 | 32.9889 | 32.7154 | 0 |
| 01 Mar 2024 | 32.5908 | 0.34 | 1.06% | 32.3013 | 32.6072 | 32.2238 | 0 |
| 29 Feb 2024 | 32.2504 | 0.28 | 0.87% | 32.3164 | 32.3724 | 32.0258 | 0 |
| 28 Feb 2024 | 31.9713 | 0.18 | 0.57% | 31.9257 | 32.2778 | 31.8872 | 0 |
| 27 Feb 2024 | 31.7899 | 0.25 | 0.80% | 31.7569 | 31.7949 | 31.6363 | 0 |
| 26 Feb 2024 | 31.5379 | 0.13 | 0.41% | 31.4492 | 31.6325 | 31.4399 | 0 |
| 23 Feb 2024 | 31.409 | -0.04 | -0.13% | 31.4001 | 31.5519 | 31.3302 | 0 |
| 22 Feb 2024 | 31.4485 | 0.70 | 2.29% | 31.1599 | 31.4986 | 31.1198 | 0 |
| 21 Feb 2024 | 30.7442 | -0.05 | -0.17% | 30.6359 | 30.7577 | 30.5473 | 0 |
| 20 Feb 2024 | 30.796 | -0.15 | -0.49% | 30.8815 | 30.9241 | 30.597 | 0 |
| 16 Feb 2024 | 30.949 | -0.15 | -0.49% | 31.1276 | 31.1714 | 30.9319 | 0 |
| 15 Feb 2024 | 31.101 | 0.18 | 0.57% | 31.0007 | 31.1375 | 30.925 | 0 |
| 14 Feb 2024 | 30.924 | 0.46 | 1.52% | 30.813 | 30.924 | 30.6431 | 0 |
| 13 Feb 2024 | 30.4599 | -0.47 | -1.53% | 30.425 | 30.5164 | 30.2334 | 0 |
| 12 Feb 2024 | 30.9317 | 0.18 | 0.57% | 30.8068 | 31.0711 | 30.801 | 0 |
| 09 Feb 2024 | 30.756 | 0.32 | 1.04% | 30.5691 | 30.7857 | 30.5514 | 0 |
| 08 Feb 2024 | 30.4393 | 0.12 | 0.41% | 30.3849 | 30.4426 | 30.341 | 0 |
| 07 Feb 2024 | 30.3151 | 0.33 | 1.09% | 30.1333 | 30.3324 | 30.0743 | 0 |
| 06 Feb 2024 | 29.9894 | 0.13 | 0.42% | 29.9579 | 30.0018 | 29.8728 | 0 |
| 05 Feb 2024 | 29.8643 | -0.14 | -0.47% | 29.9914 | 29.9914 | 29.7346 | 0 |
