Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Telecommunications PI | SX15PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.57 | -0.82% | 675.67 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 681.24 |
Resumen Histórico SX15PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX15PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 675.67 | -5.57 | -0.82% | 678.03 | 680.51 | 673.49 | 0 |
| 13 Jun 2024 | 681.24 | -9.69 | -1.40% | 683.71 | 686.35 | 680.31 | 0 |
| 12 Jun 2024 | 690.93 | 4.02 | 0.58% | 687.92 | 692.44 | 685.06 | 0 |
| 11 Jun 2024 | 686.91 | -7.87 | -1.13% | 693.27 | 693.54 | 680.66 | 0 |
| 10 Jun 2024 | 694.78 | -7.00 | -1.00% | 697.89 | 698.03 | 693.38 | 0 |
| 07 Jun 2024 | 701.78 | 0.43 | 0.06% | 701.61 | 704.14 | 697.43 | 0 |
| 06 Jun 2024 | 701.35 | 0.00 | 0.00% | 701.35 | 701.35 | 701.35 | 0 |
| 05 Jun 2024 | 701.35 | 1.90 | 0.27% | 701.72 | 708.22 | 701.22 | 0 |
| 04 Jun 2024 | 699.45 | -0.38 | -0.05% | 699.96 | 701.06 | 696.58 | 0 |
| 03 Jun 2024 | 699.83 | 5.28 | 0.76% | 699.83 | 706.16 | 698.30 | 0 |
| 31 May 2024 | 694.54 | 4.17 | 0.60% | 692.47 | 694.54 | 690.08 | 0 |
| 30 May 2024 | 690.37 | 13.26 | 1.96% | 676.98 | 691.29 | 676.98 | 0 |
| 29 May 2024 | 677.12 | -6.31 | -0.92% | 683.01 | 684.41 | 677.12 | 0 |
| 28 May 2024 | 683.43 | 1.32 | 0.19% | 680.80 | 683.43 | 679.54 | 0 |
| 24 May 2024 | 682.11 | -1.67 | -0.24% | 679.28 | 686.40 | 678.61 | 0 |
| 23 May 2024 | 683.78 | -2.59 | -0.38% | 687.44 | 695.32 | 681.02 | 0 |
| 22 May 2024 | 686.37 | 6.75 | 0.99% | 684.39 | 688.31 | 680.61 | 0 |
| 21 May 2024 | 679.62 | -0.24 | -0.04% | 679.27 | 681.82 | 675.42 | 0 |
| 20 May 2024 | 679.86 | 5.01 | 0.74% | 675.28 | 679.86 | 673.57 | 0 |
| 17 May 2024 | 674.85 | 5.70 | 0.85% | 671.22 | 675.43 | 668.51 | 0 |
