Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Banks PI | SX3010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-24.04 | -1.21% | 1,964.73 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,988.76 |
Resumen Histórico SX3010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX3010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,964.73 | -24.04 | -1.21% | 1,988.03 | 1,988.03 | 1,962.38 | 0 |
24 Jun 2024 | 1,988.76 | 15.70 | 0.80% | 1,960.59 | 1,989.40 | 1,956.35 | 0 |
21 Jun 2024 | 1,973.07 | 0.00 | 0.00% | 1,973.07 | 1,973.07 | 1,973.07 | 0 |
20 Jun 2024 | 1,973.07 | 14.17 | 0.72% | 1,975.31 | 1,985.29 | 1,964.85 | 0 |
18 Jun 2024 | 1,958.90 | -3.42 | -0.17% | 1,973.82 | 1,973.82 | 1,948.35 | 0 |
17 Jun 2024 | 1,962.31 | -8.74 | -0.44% | 1,980.34 | 1,995.77 | 1,958.39 | 0 |
14 Jun 2024 | 1,971.05 | 1.28 | 0.07% | 1,975.46 | 1,985.20 | 1,956.40 | 0 |
13 Jun 2024 | 1,969.77 | -37.36 | -1.86% | 1,996.59 | 2,000.33 | 1,969.77 | 0 |
12 Jun 2024 | 2,007.13 | 40.96 | 2.08% | 1,983.54 | 2,011.86 | 1,983.23 | 0 |
11 Jun 2024 | 1,966.17 | 5.93 | 0.30% | 1,973.94 | 1,978.56 | 1,952.09 | 0 |
10 Jun 2024 | 1,960.24 | -26.71 | -1.34% | 1,965.17 | 1,965.33 | 1,950.57 | 0 |
07 Jun 2024 | 1,986.95 | 35.56 | 1.82% | 1,979.14 | 1,993.63 | 1,971.82 | 0 |
06 Jun 2024 | 1,951.40 | 0.00 | 0.00% | 1,951.40 | 1,951.40 | 1,951.40 | 0 |
05 Jun 2024 | 1,951.40 | 11.39 | 0.59% | 1,948.44 | 1,957.09 | 1,937.55 | 0 |
04 Jun 2024 | 1,940.01 | -34.05 | -1.72% | 1,969.05 | 1,969.05 | 1,936.61 | 0 |
03 Jun 2024 | 1,974.06 | 11.65 | 0.59% | 1,973.04 | 1,985.11 | 1,971.58 | 0 |
31 May 2024 | 1,962.40 | 13.64 | 0.70% | 1,950.56 | 1,962.60 | 1,944.11 | 0 |
30 May 2024 | 1,948.77 | 12.40 | 0.64% | 1,934.09 | 1,950.50 | 1,932.51 | 0 |
29 May 2024 | 1,936.37 | -28.26 | -1.44% | 1,959.05 | 1,960.37 | 1,932.32 | 0 |
28 May 2024 | 1,964.63 | 18.48 | 0.95% | 1,959.44 | 1,965.10 | 1,956.25 | 0 |