Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Financials PI | SX30PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.49 | 0.07% | 3,399.50 | 09:10:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,397.01 |
Resumen Histórico SX30PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX30PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 3,397.01 | 0.00 | 0.00% | 3,397.01 | 3,397.01 | 3,397.01 | 0 |
05 Jun 2024 | 3,397.01 | 37.29 | 1.11% | 3,386.65 | 3,402.84 | 3,375.91 | 0 |
04 Jun 2024 | 3,359.72 | -31.95 | -0.94% | 3,380.74 | 3,389.71 | 3,354.90 | 0 |
03 Jun 2024 | 3,391.67 | 12.09 | 0.36% | 3,414.04 | 3,415.93 | 3,382.95 | 0 |
31 May 2024 | 3,379.58 | 9.87 | 0.29% | 3,363.77 | 3,386.18 | 3,353.94 | 0 |
30 May 2024 | 3,369.71 | 8.14 | 0.24% | 3,350.34 | 3,373.80 | 3,349.51 | 0 |
29 May 2024 | 3,361.57 | -52.65 | -1.54% | 3,395.50 | 3,398.61 | 3,356.85 | 0 |
28 May 2024 | 3,414.22 | -8.96 | -0.26% | 3,438.42 | 3,443.16 | 3,403.70 | 0 |
24 May 2024 | 3,423.19 | -15.06 | -0.44% | 3,393.36 | 3,428.36 | 3,387.96 | 0 |
23 May 2024 | 3,438.25 | 3.92 | 0.11% | 3,445.53 | 3,453.13 | 3,431.80 | 0 |
22 May 2024 | 3,434.34 | -9.02 | -0.26% | 3,435.90 | 3,441.96 | 3,425.41 | 0 |
21 May 2024 | 3,443.35 | -2.66 | -0.08% | 3,442.61 | 3,448.93 | 3,429.53 | 0 |
20 May 2024 | 3,446.01 | 44.37 | 1.30% | 3,428.41 | 3,446.58 | 3,425.14 | 0 |
17 May 2024 | 3,401.64 | -11.50 | -0.34% | 3,394.22 | 3,403.64 | 3,387.30 | 0 |
16 May 2024 | 3,413.14 | -20.88 | -0.61% | 3,440.50 | 3,441.61 | 3,398.47 | 0 |
15 May 2024 | 3,434.02 | 17.39 | 0.51% | 3,432.30 | 3,434.57 | 3,410.07 | 0 |
14 May 2024 | 3,416.63 | 13.10 | 0.39% | 3,412.12 | 3,422.38 | 3,406.92 | 0 |
13 May 2024 | 3,403.52 | 7.48 | 0.22% | 3,399.91 | 3,403.52 | 3,383.73 | 0 |
10 May 2024 | 3,396.04 | 79.96 | 2.41% | 3,355.38 | 3,401.69 | 3,355.38 | 0 |
09 May 2024 | 3,316.08 | 0.00 | 0.00% | 3,316.08 | 3,316.08 | 3,316.08 | 0 |
08 May 2024 | 3,316.08 | -37.88 | -1.13% | 3,341.98 | 3,349.43 | 3,315.43 | 0 |
07 May 2024 | 3,353.96 | 45.54 | 1.38% | 3,321.15 | 3,353.96 | 3,318.40 | 0 |