SX502010PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6,682.01 | 64.87 | 0.98% | 6,682.01 | 6,682.01 | 6,682.01 | 0 |
27 Jun 2024 | 6,617.14 | 109.46 | 1.68% | 6,617.14 | 6,617.14 | 6,617.14 | 0 |
26 Jun 2024 | 6,507.69 | 92.41 | 1.44% | 6,507.69 | 6,507.69 | 6,507.69 | 0 |
25 Jun 2024 | 6,415.27 | -88.71 | -1.36% | 6,415.27 | 6,415.27 | 6,415.27 | 0 |
24 Jun 2024 | 6,503.99 | 118.24 | 1.85% | 6,503.99 | 6,503.99 | 6,503.99 | 0 |
21 Jun 2024 | 6,385.75 | 0.00 | 0.00% | 6,385.75 | 6,385.75 | 6,385.75 | 0 |
20 Jun 2024 | 6,385.75 | 35.83 | 0.56% | 6,385.75 | 6,385.75 | 6,385.75 | 0 |
18 Jun 2024 | 6,349.92 | -103.69 | -1.61% | 6,349.92 | 6,349.92 | 6,349.92 | 0 |
17 Jun 2024 | 6,453.62 | 43.78 | 0.68% | 6,453.62 | 6,453.62 | 6,453.62 | 0 |
14 Jun 2024 | 6,409.83 | -196.41 | -2.97% | 6,409.83 | 6,409.83 | 6,409.83 | 0 |
13 Jun 2024 | 6,606.24 | -144.95 | -2.15% | 6,606.24 | 6,606.24 | 6,606.24 | 0 |
12 Jun 2024 | 6,751.19 | -132.87 | -1.93% | 6,751.19 | 6,751.19 | 6,751.19 | 0 |
11 Jun 2024 | 6,884.06 | -75.09 | -1.08% | 6,884.06 | 6,884.06 | 6,884.06 | 0 |
10 Jun 2024 | 6,959.15 | -199.65 | -2.79% | 6,959.15 | 6,959.15 | 6,959.15 | 0 |
07 Jun 2024 | 7,158.80 | 553.20 | 8.37% | 7,158.80 | 7,158.80 | 7,158.80 | 0 |
06 Jun 2024 | 6,605.60 | 0.00 | 0.00% | 6,605.60 | 6,605.60 | 6,605.60 | 0 |
05 Jun 2024 | 6,605.60 | -35.50 | -0.53% | 6,605.60 | 6,605.60 | 6,605.60 | 0 |
04 Jun 2024 | 6,641.11 | -161.03 | -2.37% | 6,641.11 | 6,641.11 | 6,641.11 | 0 |
03 Jun 2024 | 6,802.14 | 66.75 | 0.99% | 6,802.14 | 6,802.14 | 6,802.14 | 0 |
31 May 2024 | 6,735.38 | 349.24 | 5.47% | 6,735.38 | 6,735.38 | 6,735.38 | 0 |
30 May 2024 | 6,386.15 | 121.18 | 1.93% | 6,386.15 | 6,386.15 | 6,386.15 | 0 |
29 May 2024 | 6,264.97 | -288.43 | -4.40% | 6,264.97 | 6,264.97 | 6,264.97 | 0 |
28 May 2024 | 6,553.40 | -73.49 | -1.11% | 6,553.40 | 6,553.40 | 6,553.40 | 0 |
24 May 2024 | 6,626.88 | 10.57 | 0.16% | 6,626.88 | 6,626.88 | 6,626.88 | 0 |
23 May 2024 | 6,616.31 | 94.75 | 1.45% | 6,616.31 | 6,616.31 | 6,616.31 | 0 |
22 May 2024 | 6,521.56 | 31.36 | 0.48% | 6,521.56 | 6,521.56 | 6,521.56 | 0 |
21 May 2024 | 6,490.20 | 87.86 | 1.37% | 6,490.20 | 6,490.20 | 6,490.20 | 0 |
20 May 2024 | 6,402.34 | 74.20 | 1.17% | 6,402.34 | 6,402.34 | 6,402.34 | 0 |
17 May 2024 | 6,328.14 | 36.48 | 0.58% | 6,328.14 | 6,328.14 | 6,328.14 | 0 |
16 May 2024 | 6,291.66 | 72.16 | 1.16% | 6,291.66 | 6,291.66 | 6,291.66 | 0 |
15 May 2024 | 6,219.50 | 111.11 | 1.82% | 6,219.50 | 6,219.50 | 6,219.50 | 0 |
14 May 2024 | 6,108.39 | 146.80 | 2.46% | 6,108.39 | 6,108.39 | 6,108.39 | 0 |
13 May 2024 | 5,961.59 | -33.34 | -0.56% | 5,961.59 | 5,961.59 | 5,961.59 | 0 |
10 May 2024 | 5,994.93 | -136.27 | -2.22% | 5,994.93 | 5,994.93 | 5,994.93 | 0 |
09 May 2024 | 6,131.20 | 0.00 | 0.00% | 6,131.20 | 6,131.20 | 6,131.20 | 0 |
08 May 2024 | 6,131.20 | 176.29 | 2.96% | 6,131.20 | 6,131.20 | 6,131.20 | 0 |
07 May 2024 | 5,954.91 | -33.04 | -0.55% | 5,954.91 | 5,954.91 | 5,954.91 | 0 |
06 May 2024 | 5,987.95 | 124.20 | 2.12% | 5,987.95 | 5,987.95 | 5,987.95 | 0 |
03 May 2024 | 5,863.75 | 40.66 | 0.70% | 5,863.75 | 5,863.75 | 5,863.75 | 0 |
02 May 2024 | 5,823.09 | -65.01 | -1.10% | 5,823.09 | 5,823.09 | 5,823.09 | 0 |
01 May 2024 | 5,888.09 | 0.00 | 0.00% | 5,888.09 | 5,888.09 | 5,888.09 | 0 |
30 Abr 2024 | 5,888.09 | -249.19 | -4.06% | 5,888.09 | 5,888.09 | 5,888.09 | 0 |
29 Abr 2024 | 6,137.29 | 80.72 | 1.33% | 6,137.29 | 6,137.29 | 6,137.29 | 0 |
26 Abr 2024 | 6,056.57 | -49.79 | -0.82% | 6,056.57 | 6,056.57 | 6,056.57 | 0 |
25 Abr 2024 | 6,106.36 | -118.20 | -1.90% | 6,106.36 | 6,106.36 | 6,106.36 | 0 |
24 Abr 2024 | 6,224.56 | 54.24 | 0.88% | 6,224.56 | 6,224.56 | 6,224.56 | 0 |
23 Abr 2024 | 6,170.32 | 203.87 | 3.42% | 6,170.32 | 6,170.32 | 6,170.32 | 0 |
22 Abr 2024 | 5,966.45 | -22.20 | -0.37% | 5,966.45 | 5,966.45 | 5,966.45 | 0 |
19 Abr 2024 | 5,988.64 | -46.74 | -0.77% | 5,988.64 | 5,988.64 | 5,988.64 | 0 |
18 Abr 2024 | 6,035.38 | -65.69 | -1.08% | 6,035.38 | 6,035.38 | 6,035.38 | 0 |
17 Abr 2024 | 6,101.07 | -41.63 | -0.68% | 6,101.07 | 6,101.07 | 6,101.07 | 0 |
16 Abr 2024 | 6,142.69 | -141.61 | -2.25% | 6,142.69 | 6,142.69 | 6,142.69 | 0 |
15 Abr 2024 | 6,284.31 | 170.75 | 2.79% | 6,284.31 | 6,284.31 | 6,284.31 | 0 |
12 Abr 2024 | 6,113.56 | 79.76 | 1.32% | 6,113.56 | 6,113.56 | 6,113.56 | 0 |
11 Abr 2024 | 6,033.80 | 85.48 | 1.44% | 6,033.80 | 6,033.80 | 6,033.80 | 0 |
10 Abr 2024 | 5,948.32 | 23.80 | 0.40% | 5,948.32 | 5,948.32 | 5,948.32 | 0 |
09 Abr 2024 | 5,924.52 | -593.87 | -9.11% | 5,924.52 | 5,924.52 | 5,924.52 | 0 |
08 Abr 2024 | 6,518.40 | 142.96 | 2.24% | 6,518.40 | 6,518.40 | 6,518.40 | 0 |
05 Abr 2024 | 6,375.44 | -4.96 | -0.08% | 6,375.44 | 6,375.44 | 6,375.44 | 0 |
04 Abr 2024 | 6,380.40 | -25.29 | -0.39% | 6,380.40 | 6,380.40 | 6,380.40 | 0 |
03 Abr 2024 | 6,405.68 | 93.15 | 1.48% | 6,405.68 | 6,405.68 | 6,405.68 | 0 |
02 Abr 2024 | 6,312.53 | -22.58 | -0.36% | 6,312.53 | 6,312.53 | 6,312.53 | 0 |
01 Abr 2024 | 6,335.11 | 0.00 | 0.00% | 6,335.11 | 6,335.11 | 6,335.11 | 0 |