Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Industrial Engineering GI | SX502040GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4,894.89 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,894.89 |
Resumen Histórico SX502040GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502040GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4,894.89 | 0.00 | 0.00% | 4,894.89 | 4,894.89 | 4,894.89 | 0 |
20 Jun 2024 | 4,894.89 | -21.82 | -0.44% | 4,894.89 | 4,894.89 | 4,894.89 | 0 |
18 Jun 2024 | 4,916.70 | 24.77 | 0.51% | 4,916.70 | 4,916.70 | 4,916.70 | 0 |
17 Jun 2024 | 4,891.93 | -6.59 | -0.13% | 4,891.93 | 4,891.93 | 4,891.93 | 0 |
14 Jun 2024 | 4,898.52 | -83.33 | -1.67% | 4,898.52 | 4,898.52 | 4,898.52 | 0 |
13 Jun 2024 | 4,981.85 | -86.06 | -1.70% | 4,981.85 | 4,981.85 | 4,981.85 | 0 |
12 Jun 2024 | 5,067.91 | 103.66 | 2.09% | 5,067.91 | 5,067.91 | 5,067.91 | 0 |
11 Jun 2024 | 4,964.25 | -29.10 | -0.58% | 4,964.25 | 4,964.25 | 4,964.25 | 0 |
10 Jun 2024 | 4,993.35 | -36.87 | -0.73% | 4,993.35 | 4,993.35 | 4,993.35 | 0 |
07 Jun 2024 | 5,030.21 | 54.87 | 1.10% | 5,030.21 | 5,030.21 | 5,030.21 | 0 |
06 Jun 2024 | 4,975.34 | 0.00 | 0.00% | 4,975.34 | 4,975.34 | 4,975.34 | 0 |
05 Jun 2024 | 4,975.34 | 41.57 | 0.84% | 4,975.34 | 4,975.34 | 4,975.34 | 0 |
04 Jun 2024 | 4,933.78 | -40.41 | -0.81% | 4,933.78 | 4,933.78 | 4,933.78 | 0 |
03 Jun 2024 | 4,974.19 | -20.72 | -0.41% | 4,974.19 | 4,974.19 | 4,974.19 | 0 |
31 May 2024 | 4,994.91 | 41.89 | 0.85% | 4,994.91 | 4,994.91 | 4,994.91 | 0 |
30 May 2024 | 4,953.02 | -12.60 | -0.25% | 4,953.02 | 4,953.02 | 4,953.02 | 0 |
29 May 2024 | 4,965.62 | -77.49 | -1.54% | 4,965.62 | 4,965.62 | 4,965.62 | 0 |
28 May 2024 | 5,043.11 | -50.31 | -0.99% | 5,043.11 | 5,043.11 | 5,043.11 | 0 |
24 May 2024 | 5,093.42 | -27.60 | -0.54% | 5,093.42 | 5,093.42 | 5,093.42 | 0 |
23 May 2024 | 5,121.03 | 35.44 | 0.70% | 5,121.03 | 5,121.03 | 5,121.03 | 0 |