SX502040GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4,894.89 | 0.00 | 0.00% | 4,894.89 | 4,894.89 | 4,894.89 | 0 |
20 Jun 2024 | 4,894.89 | -21.82 | -0.44% | 4,894.89 | 4,894.89 | 4,894.89 | 0 |
18 Jun 2024 | 4,916.70 | 24.77 | 0.51% | 4,916.70 | 4,916.70 | 4,916.70 | 0 |
17 Jun 2024 | 4,891.93 | -6.59 | -0.13% | 4,891.93 | 4,891.93 | 4,891.93 | 0 |
14 Jun 2024 | 4,898.52 | -83.33 | -1.67% | 4,898.52 | 4,898.52 | 4,898.52 | 0 |
13 Jun 2024 | 4,981.85 | -86.06 | -1.70% | 4,981.85 | 4,981.85 | 4,981.85 | 0 |
12 Jun 2024 | 5,067.91 | 103.66 | 2.09% | 5,067.91 | 5,067.91 | 5,067.91 | 0 |
11 Jun 2024 | 4,964.25 | -29.10 | -0.58% | 4,964.25 | 4,964.25 | 4,964.25 | 0 |
10 Jun 2024 | 4,993.35 | -36.87 | -0.73% | 4,993.35 | 4,993.35 | 4,993.35 | 0 |
07 Jun 2024 | 5,030.21 | 54.87 | 1.10% | 5,030.21 | 5,030.21 | 5,030.21 | 0 |
06 Jun 2024 | 4,975.34 | 0.00 | 0.00% | 4,975.34 | 4,975.34 | 4,975.34 | 0 |
05 Jun 2024 | 4,975.34 | 41.57 | 0.84% | 4,975.34 | 4,975.34 | 4,975.34 | 0 |
04 Jun 2024 | 4,933.78 | -40.41 | -0.81% | 4,933.78 | 4,933.78 | 4,933.78 | 0 |
03 Jun 2024 | 4,974.19 | -20.72 | -0.41% | 4,974.19 | 4,974.19 | 4,974.19 | 0 |
31 May 2024 | 4,994.91 | 41.89 | 0.85% | 4,994.91 | 4,994.91 | 4,994.91 | 0 |
30 May 2024 | 4,953.02 | -12.60 | -0.25% | 4,953.02 | 4,953.02 | 4,953.02 | 0 |
29 May 2024 | 4,965.62 | -77.49 | -1.54% | 4,965.62 | 4,965.62 | 4,965.62 | 0 |
28 May 2024 | 5,043.11 | -50.31 | -0.99% | 5,043.11 | 5,043.11 | 5,043.11 | 0 |
24 May 2024 | 5,093.42 | -27.60 | -0.54% | 5,093.42 | 5,093.42 | 5,093.42 | 0 |
23 May 2024 | 5,121.03 | 35.44 | 0.70% | 5,121.03 | 5,121.03 | 5,121.03 | 0 |
22 May 2024 | 5,085.59 | 29.53 | 0.58% | 5,085.59 | 5,085.59 | 5,085.59 | 0 |
21 May 2024 | 5,056.06 | 0.31 | 0.01% | 5,056.06 | 5,056.06 | 5,056.06 | 0 |
20 May 2024 | 5,055.76 | 127.27 | 2.58% | 5,055.76 | 5,055.76 | 5,055.76 | 0 |
17 May 2024 | 4,928.49 | -4.87 | -0.10% | 4,928.49 | 4,928.49 | 4,928.49 | 0 |
16 May 2024 | 4,933.36 | -78.06 | -1.56% | 4,933.36 | 4,933.36 | 4,933.36 | 0 |
15 May 2024 | 5,011.42 | 27.91 | 0.56% | 5,011.42 | 5,011.42 | 5,011.42 | 0 |
14 May 2024 | 4,983.51 | 19.07 | 0.38% | 4,983.51 | 4,983.51 | 4,983.51 | 0 |
13 May 2024 | 4,964.44 | -50.29 | -1.00% | 4,964.44 | 4,964.44 | 4,964.44 | 0 |
10 May 2024 | 5,014.72 | 66.18 | 1.34% | 5,014.72 | 5,014.72 | 5,014.72 | 0 |
09 May 2024 | 4,948.54 | 0.00 | 0.00% | 4,948.54 | 4,948.54 | 4,948.54 | 0 |
08 May 2024 | 4,948.54 | 29.26 | 0.59% | 4,948.54 | 4,948.54 | 4,948.54 | 0 |
07 May 2024 | 4,919.28 | 78.89 | 1.63% | 4,919.28 | 4,919.28 | 4,919.28 | 0 |
06 May 2024 | 4,840.39 | 44.39 | 0.93% | 4,840.39 | 4,840.39 | 4,840.39 | 0 |
03 May 2024 | 4,796.01 | 62.49 | 1.32% | 4,796.01 | 4,796.01 | 4,796.01 | 0 |
02 May 2024 | 4,733.52 | -64.11 | -1.34% | 4,733.52 | 4,733.52 | 4,733.52 | 0 |
01 May 2024 | 4,797.63 | 0.00 | 0.00% | 4,797.63 | 4,797.63 | 4,797.63 | 0 |
30 Abr 2024 | 4,797.63 | 6.55 | 0.14% | 4,797.63 | 4,797.63 | 4,797.63 | 0 |
29 Abr 2024 | 4,791.08 | 25.91 | 0.54% | 4,791.08 | 4,791.08 | 4,791.08 | 0 |
26 Abr 2024 | 4,765.16 | 102.29 | 2.19% | 4,765.16 | 4,765.16 | 4,765.16 | 0 |
25 Abr 2024 | 4,662.87 | -63.89 | -1.35% | 4,662.87 | 4,662.87 | 4,662.87 | 0 |
24 Abr 2024 | 4,726.76 | 212.47 | 4.71% | 4,726.76 | 4,726.76 | 4,726.76 | 0 |
23 Abr 2024 | 4,514.29 | 40.63 | 0.91% | 4,514.29 | 4,514.29 | 4,514.29 | 0 |
22 Abr 2024 | 4,473.67 | -91.59 | -2.01% | 4,473.67 | 4,473.67 | 4,473.67 | 0 |
19 Abr 2024 | 4,565.25 | -67.00 | -1.45% | 4,565.25 | 4,565.25 | 4,565.25 | 0 |
18 Abr 2024 | 4,632.26 | -5.27 | -0.11% | 4,632.26 | 4,632.26 | 4,632.26 | 0 |
17 Abr 2024 | 4,637.53 | 10.25 | 0.22% | 4,637.53 | 4,637.53 | 4,637.53 | 0 |
16 Abr 2024 | 4,627.28 | -80.11 | -1.70% | 4,627.28 | 4,627.28 | 4,627.28 | 0 |
15 Abr 2024 | 4,707.39 | 61.60 | 1.33% | 4,707.39 | 4,707.39 | 4,707.39 | 0 |
12 Abr 2024 | 4,645.79 | 19.32 | 0.42% | 4,645.79 | 4,645.79 | 4,645.79 | 0 |
11 Abr 2024 | 4,626.46 | -63.68 | -1.36% | 4,626.46 | 4,626.46 | 4,626.46 | 0 |
10 Abr 2024 | 4,690.14 | 27.38 | 0.59% | 4,690.14 | 4,690.14 | 4,690.14 | 0 |
09 Abr 2024 | 4,662.77 | -20.61 | -0.44% | 4,662.77 | 4,662.77 | 4,662.77 | 0 |
08 Abr 2024 | 4,683.37 | 44.12 | 0.95% | 4,683.37 | 4,683.37 | 4,683.37 | 0 |
05 Abr 2024 | 4,639.25 | -13.82 | -0.30% | 4,639.25 | 4,639.25 | 4,639.25 | 0 |
04 Abr 2024 | 4,653.07 | 44.44 | 0.96% | 4,653.07 | 4,653.07 | 4,653.07 | 0 |
03 Abr 2024 | 4,608.63 | 17.55 | 0.38% | 4,608.63 | 4,608.63 | 4,608.63 | 0 |
02 Abr 2024 | 4,591.08 | -0.41 | -0.01% | 4,591.08 | 4,591.08 | 4,591.08 | 0 |
01 Abr 2024 | 4,591.48 | 0.00 | 0.00% | 4,591.48 | 4,591.48 | 4,591.48 | 0 |
28 Mar 2024 | 4,591.48 | -49.38 | -1.06% | 4,591.48 | 4,591.48 | 4,591.48 | 0 |
27 Mar 2024 | 4,640.87 | -41.99 | -0.90% | 4,640.87 | 4,640.87 | 4,640.87 | 0 |
26 Mar 2024 | 4,682.86 | 6.42 | 0.14% | 4,682.86 | 4,682.86 | 4,682.86 | 0 |
25 Mar 2024 | 4,676.43 | -52.61 | -1.11% | 4,676.43 | 4,676.43 | 4,676.43 | 0 |