Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SX551020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 991.51 | -14.79 | -1.47% | 991.51 | 991.51 | 991.51 | 0 |
| 24 Jun 2024 | 1,006.29 | -3.49 | -0.35% | 1,006.29 | 1,006.29 | 1,006.29 | 0 |
| 21 Jun 2024 | 1,009.78 | 0.00 | 0.00% | 1,009.78 | 1,009.78 | 1,009.78 | 0 |
| 20 Jun 2024 | 1,009.78 | 20.86 | 2.11% | 1,009.78 | 1,009.78 | 1,009.78 | 0 |
| 18 Jun 2024 | 988.92 | 2.29 | 0.23% | 988.92 | 988.92 | 988.92 | 0 |
| 17 Jun 2024 | 986.64 | 3.37 | 0.34% | 986.64 | 986.64 | 986.64 | 0 |
| 14 Jun 2024 | 983.27 | -22.27 | -2.22% | 983.27 | 983.27 | 983.27 | 0 |
| 13 Jun 2024 | 1,005.54 | -19.04 | -1.86% | 1,005.54 | 1,005.54 | 1,005.54 | 0 |
| 12 Jun 2024 | 1,024.58 | 6.86 | 0.67% | 1,024.58 | 1,024.58 | 1,024.58 | 0 |
| 11 Jun 2024 | 1,017.72 | -14.36 | -1.39% | 1,017.72 | 1,017.72 | 1,017.72 | 0 |
| 10 Jun 2024 | 1,032.08 | 0.39 | 0.04% | 1,032.08 | 1,032.08 | 1,032.08 | 0 |
| 07 Jun 2024 | 1,031.69 | -3.69 | -0.36% | 1,031.69 | 1,031.69 | 1,031.69 | 0 |
| 06 Jun 2024 | 1,035.38 | 0.00 | 0.00% | 1,035.38 | 1,035.38 | 1,035.38 | 0 |
| 05 Jun 2024 | 1,035.38 | 6.87 | 0.67% | 1,035.38 | 1,035.38 | 1,035.38 | 0 |
| 04 Jun 2024 | 1,028.51 | -19.62 | -1.87% | 1,028.51 | 1,028.51 | 1,028.51 | 0 |
| 03 Jun 2024 | 1,048.13 | -13.60 | -1.28% | 1,048.13 | 1,048.13 | 1,048.13 | 0 |
| 31 May 2024 | 1,061.73 | 3.16 | 0.30% | 1,061.73 | 1,061.73 | 1,061.73 | 0 |
| 30 May 2024 | 1,058.57 | 1.20 | 0.11% | 1,058.57 | 1,058.57 | 1,058.57 | 0 |
| 29 May 2024 | 1,057.37 | -14.46 | -1.35% | 1,057.37 | 1,057.37 | 1,057.37 | 0 |
| 28 May 2024 | 1,071.83 | 3.69 | 0.35% | 1,071.83 | 1,071.83 | 1,071.83 | 0 |
| 24 May 2024 | 1,068.14 | -6.03 | -0.56% | 1,068.14 | 1,068.14 | 1,068.14 | 0 |
| 23 May 2024 | 1,074.17 | 0.62 | 0.06% | 1,074.17 | 1,074.17 | 1,074.17 | 0 |
| 22 May 2024 | 1,073.54 | -20.09 | -1.84% | 1,073.54 | 1,073.54 | 1,073.54 | 0 |
| 21 May 2024 | 1,093.63 | 8.19 | 0.75% | 1,093.63 | 1,093.63 | 1,093.63 | 0 |
| 20 May 2024 | 1,085.44 | 17.05 | 1.60% | 1,085.44 | 1,085.44 | 1,085.44 | 0 |
| 17 May 2024 | 1,068.39 | 0.99 | 0.09% | 1,068.39 | 1,068.39 | 1,068.39 | 0 |
| 16 May 2024 | 1,067.40 | -4.14 | -0.39% | 1,067.40 | 1,067.40 | 1,067.40 | 0 |
| 15 May 2024 | 1,071.54 | -2.93 | -0.27% | 1,071.54 | 1,071.54 | 1,071.54 | 0 |
| 14 May 2024 | 1,074.47 | 8.24 | 0.77% | 1,074.47 | 1,074.47 | 1,074.47 | 0 |
| 13 May 2024 | 1,066.23 | -8.64 | -0.80% | 1,066.23 | 1,066.23 | 1,066.23 | 0 |
| 10 May 2024 | 1,074.87 | 17.12 | 1.62% | 1,074.87 | 1,074.87 | 1,074.87 | 0 |
| 09 May 2024 | 1,057.75 | 0.00 | 0.00% | 1,057.75 | 1,057.75 | 1,057.75 | 0 |
| 08 May 2024 | 1,057.75 | -6.72 | -0.63% | 1,057.75 | 1,057.75 | 1,057.75 | 0 |
| 07 May 2024 | 1,064.47 | 4.15 | 0.39% | 1,064.47 | 1,064.47 | 1,064.47 | 0 |
| 06 May 2024 | 1,060.31 | 12.11 | 1.16% | 1,060.31 | 1,060.31 | 1,060.31 | 0 |
| 03 May 2024 | 1,048.20 | 0.93 | 0.09% | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 02 May 2024 | 1,047.27 | -15.08 | -1.42% | 1,047.27 | 1,047.27 | 1,047.27 | 0 |
| 01 May 2024 | 1,062.34 | 0.00 | 0.00% | 1,062.34 | 1,062.34 | 1,062.34 | 0 |
| 30 Abr 2024 | 1,062.34 | -1.73 | -0.16% | 1,062.34 | 1,062.34 | 1,062.34 | 0 |
| 29 Abr 2024 | 1,064.08 | 24.39 | 2.35% | 1,064.08 | 1,064.08 | 1,064.08 | 0 |
| 26 Abr 2024 | 1,039.69 | 24.06 | 2.37% | 1,039.69 | 1,039.69 | 1,039.69 | 0 |
| 25 Abr 2024 | 1,015.63 | -23.26 | -2.24% | 1,015.63 | 1,015.63 | 1,015.63 | 0 |
| 24 Abr 2024 | 1,038.89 | 8.56 | 0.83% | 1,038.89 | 1,038.89 | 1,038.89 | 0 |
| 23 Abr 2024 | 1,030.33 | 1.17 | 0.11% | 1,030.33 | 1,030.33 | 1,030.33 | 0 |
| 22 Abr 2024 | 1,029.16 | -3.46 | -0.34% | 1,029.16 | 1,029.16 | 1,029.16 | 0 |
| 19 Abr 2024 | 1,032.62 | -7.87 | -0.76% | 1,032.62 | 1,032.62 | 1,032.62 | 0 |
| 18 Abr 2024 | 1,040.49 | 5.25 | 0.51% | 1,040.49 | 1,040.49 | 1,040.49 | 0 |
| 17 Abr 2024 | 1,035.24 | 10.79 | 1.05% | 1,035.24 | 1,035.24 | 1,035.24 | 0 |
| 16 Abr 2024 | 1,024.46 | -26.61 | -2.53% | 1,024.46 | 1,024.46 | 1,024.46 | 0 |
| 15 Abr 2024 | 1,051.07 | 1.40 | 0.13% | 1,051.07 | 1,051.07 | 1,051.07 | 0 |
| 12 Abr 2024 | 1,049.67 | 12.01 | 1.16% | 1,049.67 | 1,049.67 | 1,049.67 | 0 |
| 11 Abr 2024 | 1,037.66 | -18.38 | -1.74% | 1,037.66 | 1,037.66 | 1,037.66 | 0 |
| 10 Abr 2024 | 1,056.04 | 0.23 | 0.02% | 1,056.04 | 1,056.04 | 1,056.04 | 0 |
| 09 Abr 2024 | 1,055.80 | 4.68 | 0.45% | 1,055.80 | 1,055.80 | 1,055.80 | 0 |
| 08 Abr 2024 | 1,051.12 | -1.55 | -0.15% | 1,051.12 | 1,051.12 | 1,051.12 | 0 |
| 05 Abr 2024 | 1,052.67 | -2.04 | -0.19% | 1,052.67 | 1,052.67 | 1,052.67 | 0 |
| 04 Abr 2024 | 1,054.71 | 21.04 | 2.04% | 1,054.71 | 1,054.71 | 1,054.71 | 0 |
| 03 Abr 2024 | 1,033.67 | -3.82 | -0.37% | 1,033.67 | 1,033.67 | 1,033.67 | 0 |
| 02 Abr 2024 | 1,037.49 | 1.66 | 0.16% | 1,037.49 | 1,037.49 | 1,037.49 | 0 |
| 01 Abr 2024 | 1,035.82 | 0.00 | 0.00% | 1,035.82 | 1,035.82 | 1,035.82 | 0 |
| 28 Mar 2024 | 1,035.82 | -8.26 | -0.79% | 1,035.82 | 1,035.82 | 1,035.82 | 0 |
