Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Industrial Metals and Mining PI | SX551020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-22.27 | -2.22% | 983.27 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
983.27 | 983.27 | 983.27 | 1,005.54 |
Resumen Histórico SX551020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 983.27 | -22.27 | -2.22% | 983.27 | 983.27 | 983.27 | 0 |
13 Jun 2024 | 1,005.54 | -19.04 | -1.86% | 1,005.54 | 1,005.54 | 1,005.54 | 0 |
12 Jun 2024 | 1,024.58 | 6.86 | 0.67% | 1,024.58 | 1,024.58 | 1,024.58 | 0 |
11 Jun 2024 | 1,017.72 | -14.36 | -1.39% | 1,017.72 | 1,017.72 | 1,017.72 | 0 |
10 Jun 2024 | 1,032.08 | 0.39 | 0.04% | 1,032.08 | 1,032.08 | 1,032.08 | 0 |
07 Jun 2024 | 1,031.69 | -3.69 | -0.36% | 1,031.69 | 1,031.69 | 1,031.69 | 0 |
06 Jun 2024 | 1,035.38 | 0.00 | 0.00% | 1,035.38 | 1,035.38 | 1,035.38 | 0 |
05 Jun 2024 | 1,035.38 | 6.87 | 0.67% | 1,035.38 | 1,035.38 | 1,035.38 | 0 |
04 Jun 2024 | 1,028.51 | -19.62 | -1.87% | 1,028.51 | 1,028.51 | 1,028.51 | 0 |
03 Jun 2024 | 1,048.13 | -13.60 | -1.28% | 1,048.13 | 1,048.13 | 1,048.13 | 0 |
31 May 2024 | 1,061.73 | 3.16 | 0.30% | 1,061.73 | 1,061.73 | 1,061.73 | 0 |
30 May 2024 | 1,058.57 | 1.20 | 0.11% | 1,058.57 | 1,058.57 | 1,058.57 | 0 |
29 May 2024 | 1,057.37 | -14.46 | -1.35% | 1,057.37 | 1,057.37 | 1,057.37 | 0 |
28 May 2024 | 1,071.83 | 3.69 | 0.35% | 1,071.83 | 1,071.83 | 1,071.83 | 0 |
24 May 2024 | 1,068.14 | -6.03 | -0.56% | 1,068.14 | 1,068.14 | 1,068.14 | 0 |
23 May 2024 | 1,074.17 | 0.62 | 0.06% | 1,074.17 | 1,074.17 | 1,074.17 | 0 |
22 May 2024 | 1,073.54 | -20.09 | -1.84% | 1,073.54 | 1,073.54 | 1,073.54 | 0 |
21 May 2024 | 1,093.63 | 8.19 | 0.75% | 1,093.63 | 1,093.63 | 1,093.63 | 0 |
20 May 2024 | 1,085.44 | 17.05 | 1.60% | 1,085.44 | 1,085.44 | 1,085.44 | 0 |
17 May 2024 | 1,068.39 | 0.99 | 0.09% | 1,068.39 | 1,068.39 | 1,068.39 | 0 |
16 May 2024 | 1,067.40 | -4.14 | -0.39% | 1,067.40 | 1,067.40 | 1,067.40 | 0 |