Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 89.094755 | 0.55 | 0.62 | 89.355377 | 89.612732 | 89.062035 | 0 |
| 1739484000 | 88.545609 | 1.24 | 1.42 | 88.041922 | 88.846842 | 88.040395 | 0 |
| 1739397600 | 87.30797 | -1.11 | -1.26 | 87.04967 | 87.544778 | 86.83083 | 0 |
| 1739311200 | 88.420044 | -0.56 | -0.63 | 88.448379 | 88.658775 | 88.349088 | 0 |
| 1739224800 | 88.981263 | -0.25 | -0.28 | 89.188979 | 89.500743 | 88.820323 | 0 |
| 1738965600 | 89.230891 | -0.65 | -0.72 | 89.106568 | 89.394053 | 88.89284 | 0 |
| 1738879200 | 89.878491 | 0.01 | 0.01 | 89.780462 | 90.113612 | 89.502808 | 0 |
| 1738792800 | 89.870781 | 1.57 | 1.78 | 89.290748 | 90.134834 | 89.249157 | 0 |
| 1738706400 | 88.296988 | 0.13 | 0.15 | 87.336898 | 88.412466 | 87.29897 | 0 |
| 1738620000 | 88.163265 | 0.2 | 0.23 | 88.420707 | 89.065256 | 87.770408 | 0 |
| 1738360800 | 87.962095 | -0.32 | -0.36 | 88.338745 | 88.608442 | 87.402572 | 0 |
| 1738274400 | 88.278379 | 0.13 | 0.15 | 88.449002 | 88.658144 | 88.139979 | 0 |
| 1738188000 | 88.145059 | 0.03 | 0.03 | 88.321889 | 88.559077 | 87.594736 | 0 |
| 1738101600 | 88.116834 | -0.16 | -0.19 | 87.856618 | 88.172162 | 87.626161 | 0 |
| 1738015200 | 88.281013 | 1.13 | 1.30 | 88.165121 | 88.37346 | 87.815943 | 0 |
| 1737756000 | 87.14742 | 0.37 | 0.43 | 86.716093 | 87.201273 | 86.552783 | 0 |
| 1737669600 | 86.772713 | -0.64 | -0.73 | 86.87773 | 86.951037 | 86.496316 | 0 |
| 1737583200 | 87.412519 | -0.3 | -0.34 | 87.792055 | 87.943032 | 87.298168 | 0 |
| 1737496800 | 87.710169 | 0.72 | 0.83 | 87.896408 | 88.131923 | 87.596316 | 0 |
| 1737151200 | 86.989899 | 0.07 | 0.08 | 87.52175 | 87.52175 | 86.986531 | 0 |
| 1737064800 | 86.919902 | 0.28 | 0.32 | 86.473676 | 87.353571 | 86.229789 | 0 |
| 1736978400 | 86.644639 | 1.35 | 1.59 | 86.470196 | 86.927841 | 86.361653 | 0 |
| 1736892000 | 85.291514 | 0.02 | 0.03 | 85.108685 | 85.323611 | 84.843836 | 0 |
| 1736805600 | 85.268026 | -0.26 | -0.31 | 85.599261 | 85.625812 | 85.015034 | 0 |
| 1736546400 | 85.529938 | -0.28 | -0.33 | 85.141946 | 85.752023 | 85.089774 | 0 |
| 1736373600 | 85.812046 | -0.03 | -0.03 | 85.553437 | 86.138605 | 85.299371 | 0 |
| 1736287200 | 85.840133 | -1.24 | -1.42 | 86.62762 | 86.710103 | 85.760624 | 0 |
| 1736200800 | 87.079921 | -0.14 | -0.16 | 87.085074 | 87.182681 | 86.626621 | 0 |
| 1735941600 | 87.220347 | -0.48 | -0.55 | 87.775757 | 87.810278 | 87.129493 | 0 |
| 1735855200 | 87.699396 | 0.26 | 0.30 | 87.690567 | 88.067468 | 87.167579 | 0 |
| 1735682400 | 87.44143 | -0.51 | -0.58 | 88.040847 | 88.234248 | 87.314636 | 0 |
| 1735596000 | 87.951347 | 0.99 | 1.13 | 87.78315 | 87.9848 | 87.629636 | 0 |
| 1735336800 | 86.964484 | -0.72 | -0.82 | 87.409956 | 87.706055 | 86.94057 | 0 |
| 1735250400 | 87.679927 | 0.01 | 0.01 | 87.052835 | 87.895154 | 87.012661 | 0 |
| 1735077600 | 87.673268 | 0.14 | 0.16 | 86.960362 | 87.811419 | 86.9115 | 0 |
| 1734991200 | 87.52939 | -0.74 | -0.84 | 87.997834 | 88.191534 | 87.3976 | 0 |
| 1734732000 | 88.267492 | 0.41 | 0.46 | 88.458464 | 88.850353 | 88.238814 | 0 |
| 1734645600 | 87.861109 | -1.14 | -1.28 | 88.262274 | 88.355536 | 87.489621 | 0 |
| 1734559200 | 89.002484 | -1.57 | -1.74 | 90.007381 | 90.284268 | 88.937192 | 0 |
| 1734472800 | 90.57669 | 0.25 | 0.27 | 90.468909 | 90.922843 | 90.417562 | 0 |
| 1734386400 | 90.33119 | 0.12 | 0.13 | 90.520963 | 90.561591 | 90.002701 | 0 |
| 1734127200 | 90.215664 | -0.81 | -0.89 | 90.713395 | 90.776353 | 90.023862 | 0 |
| 1734040800 | 91.028707 | -1.13 | -1.22 | 91.73541 | 91.742386 | 90.980481 | 0 |
| 1733954400 | 92.154605 | -0.91 | -0.98 | 93.119054 | 93.249964 | 92.074824 | 0 |
| 1733868000 | 93.06797 | -0.52 | -0.55 | 93.019015 | 93.264368 | 92.887538 | 0 |
| 1733781600 | 93.586718 | -0.74 | -0.79 | 93.814571 | 94.011924 | 93.441073 | 0 |
| 1733522400 | 94.329133 | 0.07 | 0.07 | 94.601146 | 94.807181 | 93.997948 | 0 |
| 1733436000 | 94.259483 | 0.22 | 0.23 | 93.840456 | 94.35924 | 93.634666 | 0 |
| 1733349600 | 94.044027 | 1.05 | 1.13 | 92.570564 | 94.151661 | 92.506006 | 0 |
| 1733263200 | 92.99552 | -0.72 | -0.77 | 93.868889 | 93.997662 | 92.956046 | 0 |
| 1733176800 | 93.718814 | -0.28 | -0.30 | 93.349101 | 94.102482 | 92.997075 | 0 |
| 1732917600 | 93.996495 | 1.01 | 1.08 | 93.801734 | 94.068414 | 93.404701 | 0 |
| 1732744800 | 92.991127 | 0.56 | 0.61 | 92.809764 | 93.332756 | 92.647093 | 0 |
| 1732658400 | 92.430142 | -0.15 | -0.16 | 92.055589 | 92.494449 | 91.785428 | 0 |
| 1732572000 | 92.577646 | 2.14 | 2.37 | 92.044214 | 92.725755 | 91.981555 | 0 |
| 1732312800 | 90.433175 | 0.2 | 0.23 | 90.420679 | 90.640028 | 90.110833 | 0 |
| 1732226400 | 90.228464 | -0.08 | -0.08 | 90.228957 | 90.794278 | 89.96585 | 0 |
| 1732140000 | 90.304741 | -0.28 | -0.31 | 90.016062 | 90.772609 | 89.996837 | 0 |
| 1732053600 | 90.588921 | 0.45 | 0.50 | 90.966037 | 91.041799 | 90.560467 | 0 |
| 1731967200 | 90.139703 | 0.13 | 0.15 | 89.758604 | 90.565106 | 89.404963 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
