Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | TLT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,910.24 | 111,412,990.10% | 100,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.953 | 89.6144 | 90.1851 | 90.1013 | 89.7561 |
Resumen Histórico TLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 90.1013 | 0.35 | 0.38% | 89.953 | 90.1851 | 89.6144 | 0 |
| 03 May 2024 | 89.7561 | 0.97 | 1.09% | 89.7191 | 89.9185 | 89.1909 | 0 |
| 02 May 2024 | 88.7867 | 0.41 | 0.46% | 88.0156 | 88.9262 | 87.9412 | 0 |
| 01 May 2024 | 88.379 | 0.11 | 0.13% | 88.3429 | 89.1286 | 88.2367 | 0 |
| 30 Abr 2024 | 88.2683 | -0.76 | -0.85% | 88.406 | 88.6669 | 88.078 | 0 |
| 29 Abr 2024 | 89.025 | 0.75 | 0.85% | 88.5628 | 89.0671 | 88.4237 | 0 |
| 26 Abr 2024 | 88.2729 | 0.52 | 0.60% | 88.1126 | 88.5231 | 88.0724 | 0 |
| 25 Abr 2024 | 87.7498 | -0.51 | -0.58% | 87.4662 | 87.8226 | 87.2579 | 0 |
| 24 Abr 2024 | 88.2575 | -0.67 | -0.76% | 88.4021 | 88.546 | 87.9243 | 0 |
| 23 Abr 2024 | 88.9318 | -0.04 | -0.04% | 88.6294 | 89.4657 | 88.5115 | 0 |
| 22 Abr 2024 | 88.9705 | -0.04 | -0.05% | 88.7399 | 89.0577 | 88.5712 | 0 |
| 19 Abr 2024 | 89.0122 | 0.23 | 0.26% | 89.3109 | 89.3417 | 88.8432 | 0 |
| 18 Abr 2024 | 88.7855 | -0.42 | -0.47% | 88.9884 | 89.2014 | 88.528 | 0 |
| 17 Abr 2024 | 89.2072 | 0.87 | 0.98% | 88.9632 | 89.3063 | 88.4097 | 0 |
| 16 Abr 2024 | 88.339 | -0.48 | -0.54% | 88.141 | 88.5152 | 87.7224 | 0 |
| 15 Abr 2024 | 88.8195 | -1.45 | -1.61% | 89.2439 | 89.295 | 88.4588 | 0 |
| 12 Abr 2024 | 90.2733 | 0.59 | 0.66% | 90.6036 | 90.8583 | 90.1858 | 0 |
| 11 Abr 2024 | 89.6823 | -0.52 | -0.57% | 90.3602 | 90.429 | 89.4356 | 0 |
| 10 Abr 2024 | 90.1988 | -2.04 | -2.21% | 90.8241 | 91.228 | 89.9666 | 0 |
| 09 Abr 2024 | 92.2379 | 0.91 | 1.00% | 91.7783 | 92.3178 | 91.6997 | 0 |
| 08 Abr 2024 | 91.3286 | 0.01 | 0.01% | 90.9673 | 91.54 | 90.9663 | 0 |
