Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRESTATJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,343.60 | -13.66 | -1.01% | 1,353.59 | 1,353.59 | 1,340.07 | 0 |
| 24 Jun 2024 | 1,357.26 | 11.26 | 0.84% | 1,347.60 | 1,368.25 | 1,346.73 | 0 |
| 21 Jun 2024 | 1,346.01 | 6.54 | 0.49% | 1,340.30 | 1,347.23 | 1,335.39 | 0 |
| 20 Jun 2024 | 1,339.47 | 1.28 | 0.10% | 1,336.48 | 1,343.99 | 1,335.73 | 0 |
| 18 Jun 2024 | 1,338.19 | 5.88 | 0.44% | 1,339.01 | 1,343.87 | 1,335.75 | 0 |
| 17 Jun 2024 | 1,332.31 | -8.90 | -0.66% | 1,334.60 | 1,339.77 | 1,331.07 | 0 |
| 14 Jun 2024 | 1,341.21 | -1.60 | -0.12% | 1,335.66 | 1,342.98 | 1,332.16 | 0 |
| 13 Jun 2024 | 1,342.80 | 9.89 | 0.74% | 1,345.99 | 1,350.37 | 1,338.61 | 0 |
| 12 Jun 2024 | 1,332.91 | -0.46 | -0.03% | 1,351.48 | 1,354.85 | 1,332.91 | 0 |
| 11 Jun 2024 | 1,333.38 | -1.49 | -0.11% | 1,329.99 | 1,338.13 | 1,328.10 | 0 |
| 10 Jun 2024 | 1,334.86 | 3.69 | 0.28% | 1,325.30 | 1,340.43 | 1,321.41 | 0 |
| 07 Jun 2024 | 1,331.17 | -10.13 | -0.76% | 1,325.67 | 1,331.72 | 1,324.54 | 0 |
| 06 Jun 2024 | 1,341.31 | 2.20 | 0.16% | 1,334.59 | 1,341.37 | 1,331.16 | 0 |
| 05 Jun 2024 | 1,339.10 | 9.84 | 0.74% | 1,339.43 | 1,339.92 | 1,332.59 | 0 |
| 04 Jun 2024 | 1,329.27 | -2.00 | -0.15% | 1,319.58 | 1,332.23 | 1,317.45 | 0 |
| 03 Jun 2024 | 1,331.26 | -9.99 | -0.74% | 1,343.25 | 1,344.61 | 1,327.79 | 0 |
| 31 May 2024 | 1,341.25 | 20.46 | 1.55% | 1,328.82 | 1,343.68 | 1,325.14 | 0 |
| 30 May 2024 | 1,320.79 | 14.73 | 1.13% | 1,310.61 | 1,322.76 | 1,309.52 | 0 |
| 29 May 2024 | 1,306.06 | -6.76 | -0.52% | 1,300.57 | 1,309.26 | 1,300.24 | 0 |
| 28 May 2024 | 1,312.83 | 0.47 | 0.04% | 1,318.99 | 1,324.04 | 1,312.82 | 0 |
| 24 May 2024 | 1,312.36 | -4.73 | -0.36% | 1,318.39 | 1,318.55 | 1,311.61 | 0 |
| 23 May 2024 | 1,317.09 | -18.15 | -1.36% | 1,335.66 | 1,335.67 | 1,314.94 | 0 |
| 22 May 2024 | 1,335.24 | -8.34 | -0.62% | 1,343.09 | 1,343.57 | 1,332.59 | 0 |
| 21 May 2024 | 1,343.58 | -3.08 | -0.23% | 1,342.84 | 1,345.86 | 1,339.58 | 0 |
| 20 May 2024 | 1,346.66 | -3.23 | -0.24% | 1,351.23 | 1,354.70 | 1,345.45 | 0 |
| 17 May 2024 | 1,349.89 | -3.00 | -0.22% | 1,355.79 | 1,355.93 | 1,349.31 | 0 |
| 16 May 2024 | 1,352.89 | 7.89 | 0.59% | 1,351.33 | 1,357.34 | 1,348.66 | 0 |
| 15 May 2024 | 1,345.00 | 16.20 | 1.22% | 1,343.70 | 1,349.10 | 1,341.19 | 0 |
| 14 May 2024 | 1,328.80 | 14.67 | 1.12% | 1,326.30 | 1,330.89 | 1,323.61 | 0 |
| 13 May 2024 | 1,314.13 | 2.67 | 0.20% | 1,315.49 | 1,319.68 | 1,309.85 | 0 |
| 10 May 2024 | 1,311.46 | -3.95 | -0.30% | 1,316.31 | 1,319.54 | 1,306.82 | 0 |
| 09 May 2024 | 1,315.42 | 26.40 | 2.05% | 1,306.94 | 1,315.56 | 1,304.80 | 0 |
| 08 May 2024 | 1,289.02 | 1.52 | 0.12% | 1,288.48 | 1,290.28 | 1,281.32 | 0 |
| 07 May 2024 | 1,287.50 | 18.15 | 1.43% | 1,281.74 | 1,289.64 | 1,281.32 | 0 |
| 06 May 2024 | 1,269.35 | 3.32 | 0.26% | 1,282.03 | 1,282.94 | 1,264.57 | 0 |
| 03 May 2024 | 1,266.04 | 6.18 | 0.49% | 1,277.15 | 1,282.02 | 1,263.60 | 0 |
| 02 May 2024 | 1,259.86 | -10.77 | -0.85% | 1,260.90 | 1,260.91 | 1,245.91 | 0 |
| 01 May 2024 | 1,270.63 | 5.44 | 0.43% | 1,268.81 | 1,284.94 | 1,263.33 | 0 |
| 30 Abr 2024 | 1,265.18 | -17.62 | -1.37% | 1,278.40 | 1,280.94 | 1,265.17 | 0 |
| 29 Abr 2024 | 1,282.80 | 8.38 | 0.66% | 1,278.87 | 1,284.83 | 1,271.53 | 0 |
| 26 Abr 2024 | 1,274.42 | 14.74 | 1.17% | 1,272.59 | 1,282.25 | 1,271.27 | 0 |
| 25 Abr 2024 | 1,259.68 | -3.29 | -0.26% | 1,256.19 | 1,261.82 | 1,248.05 | 0 |
| 24 Abr 2024 | 1,262.97 | -3.85 | -0.30% | 1,260.76 | 1,267.10 | 1,255.92 | 0 |
| 23 Abr 2024 | 1,266.82 | 15.95 | 1.28% | 1,259.56 | 1,270.14 | 1,255.83 | 0 |
| 22 Abr 2024 | 1,250.87 | 9.65 | 0.78% | 1,247.96 | 1,253.87 | 1,242.93 | 0 |
| 19 Abr 2024 | 1,241.22 | 1.24 | 0.10% | 1,240.51 | 1,244.54 | 1,235.90 | 0 |
| 18 Abr 2024 | 1,239.97 | -1.60 | -0.13% | 1,244.07 | 1,246.09 | 1,235.21 | 0 |
| 17 Abr 2024 | 1,241.58 | -13.17 | -1.05% | 1,259.39 | 1,259.53 | 1,239.35 | 0 |
| 16 Abr 2024 | 1,254.75 | -16.13 | -1.27% | 1,266.48 | 1,266.52 | 1,251.03 | 0 |
| 15 Abr 2024 | 1,270.88 | -10.92 | -0.85% | 1,295.04 | 1,296.63 | 1,263.88 | 0 |
| 12 Abr 2024 | 1,281.80 | -14.61 | -1.13% | 1,286.30 | 1,288.73 | 1,280.33 | 0 |
| 11 Abr 2024 | 1,296.41 | 3.00 | 0.23% | 1,301.22 | 1,302.31 | 1,288.52 | 0 |
| 10 Abr 2024 | 1,293.41 | -34.21 | -2.58% | 1,301.83 | 1,301.92 | 1,286.16 | 0 |
| 09 Abr 2024 | 1,327.62 | 15.23 | 1.16% | 1,321.03 | 1,328.68 | 1,316.65 | 0 |
| 08 Abr 2024 | 1,312.39 | 9.11 | 0.70% | 1,310.01 | 1,313.12 | 1,305.45 | 0 |
| 05 Abr 2024 | 1,303.28 | -2.65 | -0.20% | 1,295.39 | 1,307.36 | 1,292.90 | 0 |
| 04 Abr 2024 | 1,305.93 | -4.00 | -0.31% | 1,321.69 | 1,324.64 | 1,298.06 | 0 |
| 03 Abr 2024 | 1,309.94 | -0.05 | 0.00% | 1,305.75 | 1,311.84 | 1,303.10 | 0 |
| 02 Abr 2024 | 1,309.98 | -18.82 | -1.42% | 1,314.02 | 1,314.58 | 1,306.71 | 0 |
| 01 Abr 2024 | 1,328.80 | -17.91 | -1.33% | 1,347.33 | 1,347.33 | 1,326.57 | 0 |
| 28 Mar 2024 | 1,346.72 | 8.07 | 0.60% | 1,343.30 | 1,348.17 | 1,341.91 | 0 |
