Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 910.33 | 7.99 | 0.89% | 905.36 | 914.22 | 903.78 | 0 |
| 23 May 2024 | 902.34 | -16.43 | -1.79% | 914.65 | 914.95 | 901.84 | 0 |
| 22 May 2024 | 918.76 | -11.08 | -1.19% | 924.64 | 928.12 | 917.70 | 0 |
| 21 May 2024 | 929.85 | 8.73 | 0.95% | 921.40 | 930.09 | 920.84 | 0 |
| 20 May 2024 | 921.12 | -1.12 | -0.12% | 922.90 | 923.06 | 918.73 | 0 |
| 17 May 2024 | 922.24 | -0.66 | -0.07% | 921.32 | 924.12 | 917.36 | 0 |
| 16 May 2024 | 922.90 | -2.82 | -0.30% | 925.97 | 929.94 | 921.46 | 0 |
| 15 May 2024 | 925.71 | 11.20 | 1.23% | 923.63 | 928.52 | 922.59 | 0 |
| 14 May 2024 | 914.51 | 2.11 | 0.23% | 917.27 | 917.70 | 909.44 | 0 |
| 13 May 2024 | 912.40 | 1.23 | 0.14% | 913.82 | 919.10 | 909.36 | 0 |
| 10 May 2024 | 911.17 | -2.35 | -0.26% | 918.60 | 918.95 | 909.54 | 0 |
| 09 May 2024 | 913.52 | 12.90 | 1.43% | 899.68 | 914.05 | 897.58 | 0 |
| 08 May 2024 | 900.62 | 7.25 | 0.81% | 891.23 | 901.33 | 889.28 | 0 |
| 07 May 2024 | 893.37 | 11.30 | 1.28% | 886.62 | 894.08 | 884.46 | 0 |
| 06 May 2024 | 882.07 | 4.49 | 0.51% | 880.36 | 882.78 | 874.38 | 0 |
| 03 May 2024 | 877.58 | 8.27 | 0.95% | 877.87 | 878.97 | 869.34 | 0 |
| 02 May 2024 | 869.31 | 3.60 | 0.42% | 868.55 | 871.12 | 861.65 | 0 |
| 01 May 2024 | 865.70 | 9.98 | 1.17% | 853.58 | 873.18 | 851.86 | 0 |
| 30 Abr 2024 | 855.73 | -4.93 | -0.57% | 855.03 | 862.48 | 849.97 | 0 |
| 29 Abr 2024 | 860.66 | 11.96 | 1.41% | 855.90 | 862.29 | 855.56 | 0 |
| 26 Abr 2024 | 848.70 | -10.17 | -1.18% | 858.41 | 859.35 | 848.61 | 0 |
| 25 Abr 2024 | 858.87 | 2.81 | 0.33% | 854.42 | 862.24 | 847.17 | 0 |
| 24 Abr 2024 | 856.06 | 4.89 | 0.58% | 842.66 | 858.83 | 840.12 | 0 |
| 23 Abr 2024 | 851.16 | 4.71 | 0.56% | 844.97 | 855.78 | 844.69 | 0 |
| 22 Abr 2024 | 846.46 | 8.04 | 0.96% | 838.31 | 848.47 | 833.62 | 0 |
| 19 Abr 2024 | 838.42 | 11.77 | 1.42% | 828.63 | 840.57 | 827.79 | 0 |
| 18 Abr 2024 | 826.65 | 5.83 | 0.71% | 823.18 | 829.14 | 817.81 | 0 |
| 17 Abr 2024 | 820.82 | 17.16 | 2.14% | 809.05 | 822.66 | 807.34 | 0 |
| 16 Abr 2024 | 803.66 | -11.18 | -1.37% | 812.54 | 812.75 | 801.08 | 0 |
| 15 Abr 2024 | 814.84 | -7.37 | -0.90% | 828.28 | 831.10 | 811.46 | 0 |
| 12 Abr 2024 | 822.21 | -6.81 | -0.82% | 828.89 | 832.27 | 818.57 | 0 |
| 11 Abr 2024 | 829.02 | -0.79 | -0.10% | 833.97 | 834.17 | 823.44 | 0 |
| 10 Abr 2024 | 829.81 | -14.75 | -1.75% | 827.19 | 832.63 | 821.89 | 0 |
| 09 Abr 2024 | 844.56 | 4.51 | 0.54% | 844.53 | 845.91 | 839.41 | 0 |
| 08 Abr 2024 | 840.05 | 5.54 | 0.66% | 835.43 | 841.10 | 833.15 | 0 |
| 05 Abr 2024 | 834.52 | 3.12 | 0.37% | 826.23 | 836.46 | 822.56 | 0 |
| 04 Abr 2024 | 831.40 | -0.96 | -0.12% | 841.56 | 841.56 | 826.14 | 0 |
| 03 Abr 2024 | 832.36 | -3.79 | -0.45% | 835.89 | 837.60 | 829.43 | 0 |
| 02 Abr 2024 | 836.15 | 1.32 | 0.16% | 833.24 | 840.83 | 833.24 | 0 |
| 01 Abr 2024 | 834.83 | -5.79 | -0.69% | 839.94 | 840.01 | 829.87 | 0 |
| 28 Mar 2024 | 840.62 | 6.49 | 0.78% | 835.37 | 841.65 | 832.28 | 0 |
| 27 Mar 2024 | 834.13 | 22.41 | 2.76% | 818.86 | 834.25 | 818.76 | 0 |
| 26 Mar 2024 | 811.72 | -9.65 | -1.17% | 821.68 | 825.38 | 811.45 | 0 |
| 25 Mar 2024 | 821.37 | 4.73 | 0.58% | 819.74 | 821.70 | 816.13 | 0 |
| 22 Mar 2024 | 816.64 | 1.65 | 0.20% | 819.24 | 821.91 | 815.72 | 0 |
| 21 Mar 2024 | 814.99 | -2.97 | -0.36% | 820.07 | 825.52 | 814.80 | 0 |
| 20 Mar 2024 | 817.96 | 2.13 | 0.26% | 814.63 | 821.29 | 813.22 | 0 |
| 19 Mar 2024 | 815.83 | 7.59 | 0.94% | 810.81 | 816.55 | 808.87 | 0 |
| 18 Mar 2024 | 808.24 | 3.74 | 0.46% | 806.72 | 813.72 | 801.47 | 0 |
| 15 Mar 2024 | 804.50 | 0.80 | 0.10% | 802.03 | 808.79 | 800.47 | 0 |
| 14 Mar 2024 | 803.70 | -6.28 | -0.77% | 808.22 | 810.75 | 798.28 | 0 |
| 13 Mar 2024 | 809.98 | 6.62 | 0.82% | 812.78 | 817.04 | 808.75 | 0 |
| 12 Mar 2024 | 803.36 | -8.03 | -0.99% | 806.68 | 810.07 | 798.32 | 0 |
| 11 Mar 2024 | 811.39 | 4.05 | 0.50% | 808.24 | 813.25 | 803.23 | 0 |
| 08 Mar 2024 | 807.34 | 1.35 | 0.17% | 807.57 | 809.97 | 800.67 | 0 |
| 07 Mar 2024 | 805.99 | 5.82 | 0.73% | 807.01 | 808.22 | 804.45 | 0 |
| 06 Mar 2024 | 800.17 | 7.93 | 1.00% | 798.21 | 804.49 | 796.78 | 0 |
| 05 Mar 2024 | 792.25 | -2.03 | -0.26% | 798.24 | 810.83 | 789.17 | 0 |
| 04 Mar 2024 | 794.28 | 12.97 | 1.66% | 778.44 | 795.90 | 778.14 | 0 |
| 01 Mar 2024 | 781.31 | -6.63 | -0.84% | 784.08 | 784.78 | 772.03 | 0 |
| 29 Feb 2024 | 787.93 | -0.29 | -0.04% | 790.00 | 794.31 | 783.97 | 0 |
| 28 Feb 2024 | 788.22 | 3.54 | 0.45% | 784.08 | 788.36 | 782.92 | 0 |
| 27 Feb 2024 | 784.68 | 16.24 | 2.11% | 773.79 | 785.10 | 771.16 | 0 |
| 26 Feb 2024 | 768.44 | -16.89 | -2.15% | 780.24 | 780.60 | 767.33 | 0 |
