Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares Dividend Accelerator ETF | VSDA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06832 | 0.14% | 48.5626 | 15:02:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.496 | 48.2735 | 48.5968 | 48.5626 | 48.4943 |
Resumen Histórico VSDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 48.5626 | 0.07 | 0.14% | 48.496 | 48.5968 | 48.2735 | 0 |
| 23 Abr 2024 | 48.4943 | 0.29 | 0.61% | 48.2031 | 48.6439 | 48.2031 | 0 |
| 22 Abr 2024 | 48.2021 | 0.28 | 0.58% | 47.9236 | 48.4381 | 47.8755 | 0 |
| 19 Abr 2024 | 47.9263 | 0.27 | 0.57% | 47.6563 | 47.9719 | 47.6563 | 0 |
| 18 Abr 2024 | 47.6568 | 0.08 | 0.16% | 47.5774 | 47.8922 | 47.503 | 0 |
| 17 Abr 2024 | 47.5787 | -0.18 | -0.37% | 47.7544 | 47.91 | 47.4397 | 0 |
| 16 Abr 2024 | 47.7552 | -0.25 | -0.51% | 47.9998 | 48.0159 | 47.7388 | 0 |
| 15 Abr 2024 | 48.0018 | -0.22 | -0.46% | 48.2211 | 48.6748 | 47.8632 | 0 |
| 12 Abr 2024 | 48.2243 | -0.60 | -1.23% | 48.8259 | 48.8259 | 48.0985 | 0 |
| 11 Abr 2024 | 48.8248 | -0.11 | -0.22% | 48.8595 | 49.0321 | 48.653 | 0 |
| 10 Abr 2024 | 48.9319 | -0.71 | -1.43% | 49.643 | 49.643 | 48.7852 | 0 |
| 09 Abr 2024 | 49.6431 | 0.22 | 0.44% | 49.425 | 49.6621 | 49.2543 | 0 |
| 08 Abr 2024 | 49.4254 | -0.01 | -0.02% | 49.434 | 49.6097 | 49.4172 | 0 |
| 05 Abr 2024 | 49.4333 | 0.22 | 0.45% | 49.2083 | 49.5209 | 49.1813 | 0 |
| 04 Abr 2024 | 49.2111 | -0.39 | -0.78% | 49.5989 | 49.9658 | 49.1496 | 0 |
| 03 Abr 2024 | 49.5992 | -0.04 | -0.09% | 49.6421 | 49.7327 | 49.4936 | 0 |
| 02 Abr 2024 | 49.6435 | -0.36 | -0.72% | 50.0017 | 50.0017 | 49.5246 | 0 |
| 01 Abr 2024 | 50.0018 | -0.29 | -0.57% | 50.2863 | 50.2863 | 49.9776 | 0 |
| 28 Mar 2024 | 50.2886 | 0.14 | 0.28% | 50.1477 | 50.3806 | 50.1477 | 0 |
| 27 Mar 2024 | 50.1472 | 0.82 | 1.66% | 49.327 | 50.148 | 49.327 | 0 |
| 26 Mar 2024 | 49.3278 | -0.07 | -0.15% | 49.3988 | 49.5231 | 49.3278 | 0 |
| 25 Mar 2024 | 49.3995 | -0.28 | -0.57% | 49.6795 | 49.71 | 49.3821 | 0 |
