Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XABQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 505.46 | 4.90 | 0.98% | 497.68 | 506.35 | 497.58 | 0 |
| 25 Jun 2024 | 500.56 | -4.90 | -0.97% | 503.15 | 503.82 | 500.56 | 0 |
| 24 Jun 2024 | 505.45 | 7.74 | 1.55% | 499.87 | 509.07 | 499.54 | 0 |
| 21 Jun 2024 | 497.71 | -1.81 | -0.36% | 499.61 | 499.61 | 496.69 | 0 |
| 20 Jun 2024 | 499.53 | -0.65 | -0.13% | 497.20 | 500.62 | 497.05 | 0 |
| 18 Jun 2024 | 500.17 | 1.32 | 0.26% | 498.15 | 503.29 | 497.98 | 0 |
| 17 Jun 2024 | 498.85 | 8.10 | 1.65% | 489.67 | 498.86 | 489.21 | 0 |
| 14 Jun 2024 | 490.75 | -6.20 | -1.25% | 491.52 | 492.47 | 488.83 | 0 |
| 13 Jun 2024 | 496.95 | -6.60 | -1.31% | 502.28 | 502.28 | 494.12 | 0 |
| 12 Jun 2024 | 503.55 | 11.52 | 2.34% | 504.75 | 511.37 | 500.87 | 0 |
| 11 Jun 2024 | 492.03 | -1.54 | -0.31% | 489.97 | 493.14 | 488.45 | 0 |
| 10 Jun 2024 | 493.57 | -7.17 | -1.43% | 496.33 | 496.33 | 491.61 | 0 |
| 07 Jun 2024 | 500.73 | -1.73 | -0.34% | 497.73 | 501.06 | 497.73 | 0 |
| 06 Jun 2024 | 502.46 | 1.42 | 0.28% | 499.69 | 502.73 | 498.38 | 0 |
| 05 Jun 2024 | 501.04 | 2.58 | 0.52% | 501.77 | 501.78 | 498.58 | 0 |
| 04 Jun 2024 | 498.46 | -6.67 | -1.32% | 500.45 | 502.49 | 498.41 | 0 |
| 03 Jun 2024 | 505.12 | -7.40 | -1.44% | 517.54 | 517.54 | 504.98 | 0 |
| 31 May 2024 | 512.52 | 5.29 | 1.04% | 510.46 | 512.76 | 509.94 | 0 |
| 30 May 2024 | 507.23 | 8.60 | 1.72% | 504.26 | 508.74 | 503.35 | 0 |
| 29 May 2024 | 498.64 | -11.19 | -2.20% | 501.05 | 501.05 | 497.16 | 0 |
| 28 May 2024 | 509.83 | -4.98 | -0.97% | 516.67 | 516.94 | 509.05 | 0 |
| 24 May 2024 | 514.81 | 2.70 | 0.53% | 515.26 | 515.34 | 511.58 | 0 |
| 23 May 2024 | 512.11 | -12.76 | -2.43% | 525.92 | 525.99 | 511.52 | 0 |
| 22 May 2024 | 524.86 | -4.72 | -0.89% | 528.23 | 529.43 | 523.29 | 0 |
| 21 May 2024 | 529.58 | 1.45 | 0.27% | 526.98 | 530.59 | 526.96 | 0 |
| 20 May 2024 | 528.13 | -6.87 | -1.28% | 535.10 | 536.04 | 528.13 | 0 |
| 17 May 2024 | 535.00 | 3.71 | 0.70% | 533.54 | 537.11 | 532.94 | 0 |
| 16 May 2024 | 531.29 | -0.38 | -0.07% | 530.51 | 532.16 | 530.16 | 0 |
| 15 May 2024 | 531.67 | 3.02 | 0.57% | 534.17 | 534.61 | 528.65 | 0 |
| 14 May 2024 | 528.65 | 3.99 | 0.76% | 529.30 | 529.56 | 525.86 | 0 |
| 13 May 2024 | 524.65 | -2.02 | -0.38% | 529.91 | 530.37 | 524.65 | 0 |
| 10 May 2024 | 526.68 | -0.62 | -0.12% | 527.77 | 527.88 | 523.22 | 0 |
| 09 May 2024 | 527.30 | 3.30 | 0.63% | 524.79 | 527.30 | 523.79 | 0 |
| 08 May 2024 | 524.00 | 3.27 | 0.63% | 516.36 | 524.02 | 516.15 | 0 |
| 07 May 2024 | 520.72 | -2.11 | -0.40% | 524.60 | 527.09 | 520.72 | 0 |
| 06 May 2024 | 522.83 | 2.44 | 0.47% | 523.04 | 525.88 | 522.03 | 0 |
| 03 May 2024 | 520.39 | 5.66 | 1.10% | 521.68 | 522.49 | 519.08 | 0 |
| 02 May 2024 | 514.73 | 8.37 | 1.65% | 510.86 | 515.08 | 509.81 | 0 |
| 01 May 2024 | 506.36 | 9.97 | 2.01% | 499.11 | 512.96 | 499.11 | 0 |
| 30 Abr 2024 | 496.38 | -5.72 | -1.14% | 499.34 | 501.14 | 496.35 | 0 |
| 29 Abr 2024 | 502.10 | -3.27 | -0.65% | 506.83 | 508.12 | 501.90 | 0 |
| 26 Abr 2024 | 505.37 | -1.34 | -0.26% | 506.35 | 509.46 | 505.13 | 0 |
| 25 Abr 2024 | 506.70 | -6.89 | -1.34% | 509.26 | 509.50 | 502.77 | 0 |
| 24 Abr 2024 | 513.59 | 1.62 | 0.32% | 506.39 | 513.77 | 506.20 | 0 |
| 23 Abr 2024 | 511.97 | 6.41 | 1.27% | 504.93 | 514.45 | 504.44 | 0 |
| 22 Abr 2024 | 505.56 | 4.52 | 0.90% | 501.44 | 508.45 | 500.28 | 0 |
| 19 Abr 2024 | 501.05 | 15.43 | 3.18% | 483.55 | 501.05 | 483.35 | 0 |
| 18 Abr 2024 | 485.62 | 3.50 | 0.73% | 482.44 | 487.31 | 482.08 | 0 |
| 17 Abr 2024 | 482.12 | 0.12 | 0.02% | 486.32 | 487.73 | 482.07 | 0 |
| 16 Abr 2024 | 482.01 | -4.60 | -0.94% | 483.11 | 484.53 | 480.65 | 0 |
| 15 Abr 2024 | 486.60 | -1.87 | -0.38% | 490.39 | 492.90 | 483.48 | 0 |
| 12 Abr 2024 | 488.48 | -2.73 | -0.55% | 487.13 | 488.76 | 486.55 | 0 |
| 11 Abr 2024 | 491.20 | 1.11 | 0.23% | 492.52 | 492.69 | 486.04 | 0 |
| 10 Abr 2024 | 490.09 | -23.65 | -4.60% | 501.49 | 501.49 | 486.72 | 0 |
| 09 Abr 2024 | 513.74 | 3.26 | 0.64% | 512.22 | 514.63 | 512.08 | 0 |
| 08 Abr 2024 | 510.49 | 5.21 | 1.03% | 507.39 | 512.29 | 507.18 | 0 |
| 05 Abr 2024 | 505.28 | -0.52 | -0.10% | 503.63 | 507.28 | 503.18 | 0 |
| 04 Abr 2024 | 505.80 | 1.22 | 0.24% | 510.65 | 513.61 | 505.16 | 0 |
| 03 Abr 2024 | 504.58 | -1.75 | -0.35% | 502.95 | 506.76 | 502.93 | 0 |
| 02 Abr 2024 | 506.33 | -8.72 | -1.69% | 509.27 | 510.50 | 504.35 | 0 |
| 01 Abr 2024 | 515.05 | -10.93 | -2.08% | 526.45 | 526.47 | 515.05 | 0 |
