Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE High Income Net Total Return | YLDANTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 168.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.66 |
Resumen Histórico YLDANTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDANTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 168.66 | 0.43 | 0.26% | 168.44 | 168.72 | 168.44 | 0 |
| 29 May 2024 | 168.23 | -1.28 | -0.75% | 169.00 | 169.00 | 168.05 | 0 |
| 28 May 2024 | 169.51 | -0.51 | -0.30% | 170.32 | 170.35 | 169.41 | 0 |
| 24 May 2024 | 170.02 | 0.38 | 0.22% | 170.10 | 170.10 | 169.89 | 0 |
| 23 May 2024 | 169.64 | -1.63 | -0.95% | 171.45 | 171.47 | 169.55 | 0 |
| 22 May 2024 | 171.27 | -0.80 | -0.46% | 172.02 | 172.02 | 171.18 | 0 |
| 21 May 2024 | 172.07 | 0.49 | 0.29% | 171.78 | 172.07 | 171.68 | 0 |
| 20 May 2024 | 171.58 | 0.54 | 0.31% | 171.34 | 171.61 | 171.31 | 0 |
| 17 May 2024 | 171.04 | 0.17 | 0.10% | 171.05 | 171.21 | 170.92 | 0 |
| 16 May 2024 | 170.88 | -0.01 | 0.00% | 171.09 | 171.11 | 170.73 | 0 |
| 15 May 2024 | 170.88 | 1.19 | 0.70% | 170.52 | 170.89 | 170.48 | 0 |
| 14 May 2024 | 169.70 | 0.13 | 0.08% | 169.57 | 169.76 | 169.35 | 0 |
| 13 May 2024 | 169.56 | 0.01 | 0.01% | 169.92 | 169.92 | 169.49 | 0 |
| 10 May 2024 | 169.55 | -0.31 | -0.19% | 169.87 | 169.89 | 169.33 | 0 |
| 09 May 2024 | 169.87 | 0.18 | 0.11% | 169.78 | 169.87 | 169.65 | 0 |
| 08 May 2024 | 169.69 | 0.17 | 0.10% | 169.43 | 169.69 | 169.26 | 0 |
| 07 May 2024 | 169.52 | 0.44 | 0.26% | 169.65 | 169.77 | 169.32 | 0 |
| 06 May 2024 | 169.07 | 0.67 | 0.40% | 168.80 | 169.08 | 168.76 | 0 |
| 03 May 2024 | 168.41 | 1.52 | 0.91% | 167.88 | 168.41 | 167.81 | 0 |
| 02 May 2024 | 166.89 | 0.77 | 0.46% | 166.33 | 166.89 | 166.29 | 0 |
| 01 May 2024 | 166.12 | 0.97 | 0.59% | 165.26 | 166.38 | 165.23 | 0 |
