Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.82 | -0.10 | -0.31% | 31.95 | 32.04 | 31.70 | 3,102 |
| 27 Jun 2024 | 31.92 | 0.70 | 2.24% | 31.27 | 32.05 | 31.15 | 16,303 |
| 26 Jun 2024 | 31.22 | 0.60 | 1.96% | 30.52 | 31.22 | 30.42 | 39,430 |
| 25 Jun 2024 | 30.62 | -0.62 | -1.98% | 30.86 | 31.13 | 30.28 | 21,874 |
| 24 Jun 2024 | 31.24 | 0.36 | 1.17% | 30.81 | 31.47 | 30.81 | 13,541 |
| 21 Jun 2024 | 30.88 | 0.10 | 0.32% | 30.84 | 31.11 | 30.73 | 30,806 |
| 20 Jun 2024 | 30.78 | -0.22 | -0.71% | 30.26 | 30.84 | 30.09 | 38,481 |
| 19 Jun 2024 | 31.00 | 0.42 | 1.37% | 30.28 | 31.00 | 30.28 | 663 |
| 18 Jun 2024 | 30.58 | -0.62 | -1.99% | 31.11 | 31.11 | 30.39 | 28,037 |
| 17 Jun 2024 | 31.20 | 0.24 | 0.78% | 30.88 | 31.50 | 30.87 | 51,786 |
| 14 Jun 2024 | 30.96 | -0.66 | -2.09% | 31.21 | 31.37 | 30.75 | 29,905 |
| 13 Jun 2024 | 31.62 | -0.30 | -0.94% | 31.85 | 32.10 | 31.33 | 23,422 |
| 12 Jun 2024 | 31.92 | -0.51 | -1.57% | 32.70 | 32.70 | 31.78 | 19,228 |
| 11 Jun 2024 | 32.43 | -0.84 | -2.52% | 33.14 | 33.14 | 31.97 | 14,140 |
| 10 Jun 2024 | 33.27 | -0.02 | -0.06% | 33.46 | 33.57 | 33.19 | 8,863 |
| 07 Jun 2024 | 33.29 | -0.08 | -0.24% | 33.21 | 33.40 | 33.15 | 8,233 |
| 06 Jun 2024 | 33.37 | 0.21 | 0.63% | 33.13 | 33.55 | 32.90 | 20,479 |
| 05 Jun 2024 | 33.16 | 0.24 | 0.73% | 32.84 | 33.24 | 32.63 | 29,988 |
| 04 Jun 2024 | 32.92 | 0.51 | 1.57% | 32.44 | 32.98 | 32.26 | 30,779 |
| 03 Jun 2024 | 32.41 | 1.38 | 4.45% | 31.15 | 32.41 | 31.15 | 63,153 |
| 31 May 2024 | 31.03 | 0.84 | 2.78% | 30.30 | 31.03 | 30.25 | 10,938 |
| 30 May 2024 | 30.19 | 0.15 | 0.50% | 30.22 | 30.50 | 30.00 | 13,056 |
| 29 May 2024 | 30.04 | -0.56 | -1.83% | 30.22 | 30.64 | 30.04 | 11,530 |
| 28 May 2024 | 30.60 | -0.30 | -0.97% | 30.56 | 31.20 | 30.33 | 29,060 |
| 27 May 2024 | 30.90 | 0.34 | 1.11% | 30.56 | 30.90 | 30.56 | 472 |
| 24 May 2024 | 30.56 | 0.40 | 1.33% | 30.31 | 30.56 | 29.70 | 34,566 |
| 23 May 2024 | 30.16 | -2.44 | -7.48% | 32.55 | 32.55 | 30.04 | 82,589 |
| 22 May 2024 | 32.60 | 0.26 | 0.80% | 32.24 | 32.60 | 32.23 | 19,210 |
| 21 May 2024 | 32.34 | -0.05 | -0.15% | 32.50 | 32.59 | 32.03 | 20,348 |
| 17 May 2024 | 32.39 | 0.37 | 1.16% | 32.02 | 32.39 | 31.71 | 40,021 |
| 16 May 2024 | 32.02 | 1.03 | 3.32% | 31.10 | 32.12 | 31.10 | 65,599 |
| 15 May 2024 | 30.99 | -0.64 | -2.02% | 31.26 | 31.26 | 30.85 | 33,542 |
| 14 May 2024 | 31.63 | 0.36 | 1.15% | 31.46 | 32.08 | 31.43 | 34,307 |
| 13 May 2024 | 31.27 | 0.01 | 0.03% | 31.19 | 31.58 | 31.17 | 15,641 |
| 10 May 2024 | 31.26 | -0.38 | -1.20% | 31.73 | 31.77 | 31.19 | 18,445 |
| 09 May 2024 | 31.64 | 0.11 | 0.35% | 31.44 | 31.78 | 31.43 | 28,538 |
| 08 May 2024 | 31.53 | 0.61 | 1.97% | 30.89 | 31.69 | 30.89 | 28,292 |
| 07 May 2024 | 30.92 | -0.29 | -0.93% | 31.12 | 31.12 | 30.88 | 22,388 |
| 06 May 2024 | 31.21 | -0.22 | -0.70% | 31.61 | 32.13 | 30.60 | 90,598 |
| 03 May 2024 | 31.43 | 0.18 | 0.58% | 31.40 | 31.49 | 31.11 | 26,771 |
| 02 May 2024 | 31.25 | 1.20 | 3.99% | 30.29 | 31.25 | 30.17 | 39,334 |
| 01 May 2024 | 30.05 | 0.62 | 2.11% | 29.45 | 30.42 | 29.45 | 19,598 |
| 30 Abr 2024 | 29.43 | -0.92 | -3.03% | 30.11 | 30.46 | 29.42 | 31,689 |
| 29 Abr 2024 | 30.35 | 1.04 | 3.55% | 29.44 | 30.40 | 29.44 | 18,245 |
| 26 Abr 2024 | 29.31 | 0.09 | 0.31% | 29.05 | 29.48 | 28.94 | 36,301 |
| 25 Abr 2024 | 29.22 | 0.35 | 1.21% | 28.68 | 29.40 | 28.05 | 64,420 |
| 24 Abr 2024 | 28.87 | -0.70 | -2.37% | 30.91 | 31.04 | 28.52 | 164,608 |
| 23 Abr 2024 | 29.57 | -0.31 | -1.04% | 29.76 | 29.79 | 29.53 | 5,620 |
| 22 Abr 2024 | 29.88 | 0.09 | 0.30% | 29.86 | 30.15 | 29.50 | 11,896 |
| 19 Abr 2024 | 29.79 | -0.07 | -0.23% | 29.87 | 30.07 | 29.74 | 8,991 |
| 18 Abr 2024 | 29.86 | 0.02 | 0.07% | 29.71 | 30.13 | 29.67 | 17,349 |
| 17 Abr 2024 | 29.84 | -0.03 | -0.10% | 29.86 | 29.87 | 29.50 | 23,702 |
| 16 Abr 2024 | 29.87 | 0.47 | 1.60% | 29.45 | 29.87 | 29.41 | 25,288 |
| 15 Abr 2024 | 29.40 | -0.33 | -1.11% | 30.01 | 30.01 | 29.35 | 54,301 |
| 12 Abr 2024 | 29.73 | -0.69 | -2.27% | 30.34 | 30.34 | 29.69 | 47,760 |
| 11 Abr 2024 | 30.42 | -0.23 | -0.75% | 30.37 | 30.52 | 30.05 | 29,518 |
| 10 Abr 2024 | 30.65 | -0.60 | -1.92% | 30.90 | 31.15 | 30.24 | 63,669 |
| 09 Abr 2024 | 31.25 | -0.60 | -1.88% | 31.76 | 32.04 | 31.00 | 92,077 |
| 08 Abr 2024 | 31.85 | -0.27 | -0.84% | 31.96 | 32.30 | 31.84 | 32,874 |
| 05 Abr 2024 | 32.12 | 0.00 | 0.00% | 32.40 | 32.40 | 32.00 | 16,506 |
| 04 Abr 2024 | 32.12 | -0.32 | -0.99% | 32.71 | 32.92 | 32.08 | 26,988 |
| 03 Abr 2024 | 32.44 | -0.57 | -1.73% | 32.95 | 33.06 | 32.35 | 39,125 |
| 02 Abr 2024 | 33.01 | -0.26 | -0.78% | 33.00 | 33.11 | 32.86 | 27,320 |
| 01 Abr 2024 | 33.27 | -0.61 | -1.80% | 33.83 | 33.83 | 33.17 | 28,972 |
