Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742245320 | 20.55 | 0.18 | 0.88 | 20.43 | 20.55 | 20.43 | 1100 |
| 1741986000 | 20.37 | 0.2 | 0.99 | 20.37 | 20.37 | 20.37 | 0 |
| 1741899720 | 20.17 | 0.04 | 0.20 | 20.16 | 20.17 | 20.16 | 100 |
| 1741813320 | 20.13 | 0.04 | 0.20 | 20.08 | 20.13 | 20.08 | 200 |
| 1741726800 | 20.09 | 0.16 | 0.80 | 20.09 | 20.09 | 20.09 | 0 |
| 1741640400 | 19.93 | -0.41 | -2.02 | 20.05 | 20.05 | 19.93 | 1244 |
| 1741384800 | 20.34 | 0.13 | 0.64 | 20.06 | 20.34 | 20.06 | 30300 |
| 1741298400 | 20.21 | -0.12 | -0.59 | 20.21 | 20.21 | 20.21 | 0 |
| 1741212060 | 20.33 | 0.28 | 1.40 | 20.3 | 20.33 | 20.3 | 500 |
| 1741125660 | 20.05 | 0.16 | 0.80 | 19.92 | 20.05 | 19.92 | 600 |
| 1741039200 | 19.89 | -0.12 | -0.60 | 19.94 | 19.94 | 19.89 | 7434 |
| 1740780000 | 20.01 | -0.4 | -1.96 | 20.05 | 20.05 | 19.94 | 1851 |
| 1740693600 | 20.41 | -0.08 | -0.39 | 20.41 | 20.41 | 20.41 | 400 |
| 1740607200 | 20.49 | 0.21 | 1.04 | 20.49 | 20.49 | 20.49 | 31 |
| 1740520800 | 20.28 | 0.05 | 0.25 | 20.28 | 20.28 | 20.28 | 0 |
| 1740434400 | 20.23 | -0.18 | -0.88 | 20.21 | 20.26 | 20.2 | 1100 |
| 1740175200 | 20.41 | 0.04 | 0.20 | 20.45 | 20.45 | 20.4 | 600 |
| 1740088800 | 20.37 | 0.01 | 0.05 | 20.33 | 20.37 | 20.33 | 1115 |
| 1740002400 | 20.36 | 0.08 | 0.39 | 20.26 | 20.36 | 20.26 | 500 |
| 1739916000 | 20.28 | 0.08 | 0.40 | 20.28 | 20.28 | 20.28 | 100 |
| 1739570400 | 20.2 | 0.14 | 0.70 | 20.2 | 20.2 | 20.2 | 93 |
| 1739484000 | 20.06 | -0.1 | -0.50 | 20.12 | 20.12 | 20.06 | 300 |
| 1739397600 | 20.16 | 0.07 | 0.35 | 20.16 | 20.16 | 20.16 | 171 |
| 1739311200 | 20.09 | 0.01 | 0.05 | 20.13 | 20.13 | 20.08 | 3178 |
| 1739224800 | 20.08 | 0.11 | 0.55 | 20.11 | 20.11 | 20.07 | 1700 |
| 1738965600 | 19.97 | -0.01 | -0.05 | 20.14 | 20.14 | 19.97 | 200 |
| 1738879200 | 19.98 | 0.04 | 0.20 | 20.01 | 20.01 | 19.98 | 512 |
| 1738792800 | 19.94 | -0.06 | -0.30 | 19.94 | 19.94 | 19.94 | 0 |
| 1738706400 | 20 | -0.03 | -0.15 | 20 | 20 | 20 | 200 |
| 1738620000 | 20.03 | -0.05 | -0.25 | 20.08 | 20.14 | 20.03 | 18100 |
| 1738360800 | 20.08 | -0.24 | -1.18 | 20.08 | 20.08 | 20.08 | 0 |
| 1738274400 | 20.32 | 0.21 | 1.04 | 20.17 | 20.32 | 20.17 | 5300 |
| 1738188000 | 20.11 | 0.09 | 0.45 | 20.17 | 20.17 | 20.07 | 3543 |
| 1738101600 | 20.02 | 0.15 | 0.75 | 19.88 | 20.02 | 19.86 | 200 |
| 1738015200 | 19.87 | -0.17 | -0.85 | 19.88 | 19.88 | 19.84 | 899 |
| 1737756000 | 20.04 | 0.04 | 0.20 | 20.04 | 20.04 | 20.04 | 500 |
| 1737669600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737583200 | 20 | 0.19 | 0.96 | 20.02 | 20.03 | 20 | 1862 |
| 1737496800 | 19.81 | 0.14 | 0.71 | 19.83 | 19.83 | 19.81 | 700 |
| 1737410400 | 19.67 | -0.15 | -0.76 | 19.67 | 19.67 | 19.67 | 200 |
| 1737151200 | 19.82 | 0.1 | 0.51 | 19.79 | 19.82 | 19.79 | 131 |
| 1737064800 | 19.72 | 0.09 | 0.46 | 19.7 | 19.72 | 19.7 | 200 |
| 1736978400 | 19.63 | 0.16 | 0.82 | 19.63 | 19.63 | 19.63 | 0 |
| 1736892000 | 19.47 | 0.11 | 0.57 | 19.47 | 19.47 | 19.47 | 0 |
| 1736805600 | 19.36 | -0.16 | -0.82 | 19.35 | 19.36 | 19.31 | 2330 |
| 1736546400 | 19.52 | -0.44 | -2.20 | 19.55 | 19.55 | 19.52 | 406 |
| 1736460000 | 19.96 | 0.16 | 0.81 | 19.96 | 19.96 | 19.96 | 100 |
| 1736373600 | 19.8 | -0.06 | -0.30 | 19.8 | 19.8 | 19.8 | 0 |
| 1736287200 | 19.86 | -0.09 | -0.45 | 19.9 | 19.9 | 19.86 | 500 |
| 1736200800 | 19.95 | -0.09 | -0.45 | 20 | 20 | 19.95 | 100 |
| 1735941600 | 20.04 | 0.22 | 1.11 | 20.04 | 20.04 | 20.04 | 347 |
| 1735855200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1735682400 | 19.82 | -0.18 | -0.90 | 19.82 | 19.82 | 19.82 | 0 |
| 1735596000 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 0 |
| 1735336800 | 20.2 | 0.04 | 0.20 | 20.16 | 20.2 | 20.14 | 202 |
| 1735077600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734991200 | 20.16 | 0.09 | 0.45 | 20.11 | 20.16 | 20.11 | 1476 |
| 1734732000 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 50 |
| 1734645600 | 20.06 | -0.03 | -0.15 | 20.07 | 20.07 | 20.06 | 6237 |
| 1734559200 | 20.09 | -0.18 | -0.89 | 20.11 | 20.16 | 20.07 | 4800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
