Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727470800 | 20.44 | -0.15 | -0.73 | 20.41 | 20.44 | 20.41 | 600 |
| 1727384400 | 20.59 | 0.44 | 2.18 | 20.64 | 20.64 | 20.49 | 24600 |
| 1727298000 | 20.15 | -0.1 | -0.49 | 20.18 | 20.18 | 20.15 | 363 |
| 1727211600 | 20.25 | 0.26 | 1.30 | 20.21 | 20.26 | 20.21 | 66987 |
| 1727125200 | 19.99 | 0.05 | 0.25 | 19.99 | 19.99 | 19.98 | 501 |
| 1726866000 | 19.94 | -0.02 | -0.10 | 19.98 | 19.98 | 19.94 | 400 |
| 1726779600 | 19.96 | 0.2 | 1.01 | 19.85 | 19.98 | 19.85 | 1838 |
| 1726693440 | 19.76 | 0 | 0.00 | 19.58 | 19.83 | 19.58 | 6303 |
| 1726606800 | 19.76 | 0.01 | 0.05 | 19.52 | 19.83 | 19.52 | 6100 |
| 1726520400 | 19.75 | 0.07 | 0.36 | 19.75 | 19.75 | 19.75 | 0 |
| 1726261200 | 19.68 | 0.11 | 0.56 | 19.67 | 19.68 | 19.67 | 100 |
| 1726174800 | 19.57 | 0.17 | 0.88 | 19.54 | 19.57 | 19.54 | 200 |
| 1726088400 | 19.4 | 0.05 | 0.26 | 19.28 | 19.4 | 19.28 | 5020 |
| 1726002000 | 19.35 | 0.01 | 0.05 | 19.35 | 19.35 | 19.35 | 117 |
| 1725915600 | 19.34 | 0.17 | 0.89 | 19.28 | 19.34 | 19.28 | 5300 |
| 1725656400 | 19.17 | -0.24 | -1.24 | 19.35 | 19.35 | 19.17 | 5900 |
| 1725570000 | 19.41 | 0.02 | 0.10 | 19.4 | 19.41 | 19.4 | 200 |
| 1725483600 | 19.39 | -0.04 | -0.21 | 19.39 | 19.39 | 19.39 | 3 |
| 1725397200 | 19.43 | -0.19 | -0.97 | 19.53 | 19.53 | 19.43 | 2101 |
| 1725051600 | 19.62 | -0.14 | -0.71 | 19.62 | 19.62 | 19.62 | 1 |
| 1724965200 | 19.76 | 0.02 | 0.10 | 19.82 | 19.82 | 19.76 | 100 |
| 1724878800 | 19.74 | -0.06 | -0.30 | 19.77 | 19.77 | 19.72 | 400 |
| 1724792400 | 19.8 | 0.02 | 0.10 | 19.72 | 19.8 | 19.72 | 5100 |
| 1724706000 | 19.78 | -0.17 | -0.85 | 19.79 | 19.79 | 19.77 | 808 |
| 1724446800 | 19.95 | 0.07 | 0.35 | 19.93 | 19.95 | 19.93 | 6401 |
| 1724360400 | 19.88 | -0.13 | -0.65 | 19.88 | 19.88 | 19.87 | 1300 |
| 1724274000 | 20.01 | 0.02 | 0.10 | 20.02 | 20.02 | 20.01 | 205 |
| 1724187600 | 19.99 | -0.09 | -0.45 | 20.08 | 20.08 | 19.97 | 800 |
| 1724101200 | 20.08 | 0.08 | 0.40 | 20.07 | 20.08 | 20.07 | 400 |
| 1723842000 | 20 | 0.07 | 0.35 | 20 | 20 | 20 | 100 |
| 1723755600 | 19.93 | 0.22 | 1.12 | 19.83 | 19.94 | 19.83 | 2200 |
| 1723669200 | 19.71 | -0.05 | -0.25 | 19.66 | 19.71 | 19.66 | 900 |
| 1723582800 | 19.76 | 0.12 | 0.61 | 19.75 | 19.76 | 19.75 | 2000 |
| 1723496400 | 19.64 | 0.09 | 0.46 | 19.69 | 19.69 | 19.64 | 275 |
| 1723237200 | 19.55 | 0.09 | 0.46 | 19.57 | 19.57 | 19.55 | 105 |
| 1723150800 | 19.46 | 0.36 | 1.88 | 19.32 | 19.46 | 19.31 | 11107 |
| 1723064400 | 19.1 | 0.11 | 0.58 | 19.08 | 19.11 | 19.08 | 1708 |
| 1722978000 | 18.99 | -0.6 | -3.06 | 18.9 | 19.03 | 18.9 | 4235 |
| 1722632400 | 19.59 | -0.28 | -1.41 | 19.51 | 19.59 | 19.49 | 2600 |
| 1722546000 | 19.87 | -0.18 | -0.90 | 19.86 | 19.87 | 19.86 | 200 |
| 1722459600 | 20.05 | 0.09 | 0.45 | 20 | 20.06 | 20 | 1744 |
| 1722373200 | 19.96 | -0.03 | -0.15 | 20 | 20 | 19.9 | 400 |
| 1722286800 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 0 |
| 1722027600 | 20.01 | 0.16 | 0.81 | 19.81 | 20.06 | 19.81 | 7119 |
| 1721941200 | 19.85 | -0.05 | -0.25 | 19.78 | 19.91 | 19.78 | 500 |
| 1721854800 | 19.9 | -0.12 | -0.60 | 19.92 | 19.94 | 19.89 | 503 |
| 1721768400 | 20.02 | -0.11 | -0.55 | 20.01 | 20.02 | 20.01 | 100 |
| 1721677800 | 20.13 | 0.17 | 0.85 | 20.13 | 20.13 | 20.12 | 10100 |
| 1721422800 | 19.96 | -0.14 | -0.70 | 20.05 | 20.05 | 19.96 | 2700 |
| 1721336400 | 20.1 | -0.06 | -0.30 | 20.14 | 20.14 | 20.06 | 405 |
| 1721250000 | 20.16 | -0.07 | -0.35 | 20.15 | 20.18 | 20.11 | 1303 |
| 1721163600 | 20.23 | -0.01 | -0.05 | 20.28 | 20.29 | 20.2 | 1100 |
| 1721077440 | 20.24 | 0.02 | 0.10 | 20.12 | 20.27 | 20.12 | 4608 |
| 1720818000 | 20.22 | 0.03 | 0.15 | 20.27 | 20.27 | 20.22 | 600 |
| 1720731600 | 20.19 | 0.08 | 0.40 | 20.21 | 20.22 | 20.19 | 700 |
| 1720645200 | 20.11 | 0.03 | 0.15 | 20.09 | 20.11 | 20.08 | 10500 |
| 1720558980 | 20.08 | 0.01 | 0.05 | 20.08 | 20.1 | 20.08 | 4600 |
| 1720472400 | 20.07 | 0.04 | 0.20 | 20.05 | 20.07 | 20.04 | 3100 |
| 1720213200 | 20.03 | 0.09 | 0.45 | 20.02 | 20.03 | 20.02 | 200 |
| 1720126800 | 19.94 | -0.04 | -0.20 | 19.96 | 19.96 | 19.94 | 1000 |
| 1720040400 | 19.98 | 0.16 | 0.81 | 19.95 | 19.98 | 19.95 | 600 |
| 1719954000 | 19.82 | 0.07 | 0.35 | 19.79 | 19.82 | 19.79 | 11700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
