Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EQE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.39 | -0.04 | -0.18% | 22.45 | 22.54 | 22.39 | 1,500 |
| 16 May 2024 | 22.43 | 0.04 | 0.18% | 22.36 | 22.43 | 22.35 | 1,100 |
| 15 May 2024 | 22.39 | 0.09 | 0.40% | 22.56 | 22.56 | 22.39 | 1,200 |
| 14 May 2024 | 22.30 | 0.18 | 0.81% | 22.30 | 22.30 | 22.30 | 0 |
| 13 May 2024 | 22.12 | 0.05 | 0.23% | 22.21 | 22.21 | 22.03 | 522 |
| 10 May 2024 | 22.07 | 0.18 | 0.82% | 22.09 | 22.09 | 21.91 | 5,036 |
| 09 May 2024 | 21.89 | -0.01 | -0.05% | 21.94 | 21.94 | 21.89 | 15,600 |
| 08 May 2024 | 21.90 | 0.07 | 0.32% | 21.81 | 21.90 | 21.80 | 7,400 |
| 07 May 2024 | 21.83 | 0.18 | 0.83% | 21.75 | 21.83 | 21.75 | 100 |
| 06 May 2024 | 21.65 | 0.22 | 1.03% | 21.58 | 21.65 | 21.58 | 300 |
| 03 May 2024 | 21.43 | 0.25 | 1.18% | 21.47 | 21.57 | 21.42 | 10,900 |
| 02 May 2024 | 21.18 | 0.02 | 0.09% | 21.20 | 21.20 | 21.18 | 1,700 |
| 01 May 2024 | 21.16 | 0.12 | 0.57% | 21.04 | 21.16 | 21.04 | 140 |
| 30 Abr 2024 | 21.04 | -0.26 | -1.22% | 21.11 | 21.11 | 21.04 | 1,000 |
| 29 Abr 2024 | 21.30 | 0.12 | 0.57% | 21.30 | 21.30 | 21.30 | 1 |
| 26 Abr 2024 | 21.18 | 0.15 | 0.71% | 21.18 | 21.18 | 21.18 | 0 |
| 25 Abr 2024 | 21.03 | -0.06 | -0.28% | 21.03 | 21.03 | 21.03 | 0 |
| 24 Abr 2024 | 21.09 | -0.07 | -0.33% | 21.09 | 21.09 | 21.09 | 0 |
| 23 Abr 2024 | 21.16 | 0.13 | 0.62% | 21.17 | 21.17 | 21.16 | 7,700 |
| 22 Abr 2024 | 21.03 | 0.22 | 1.06% | 20.91 | 21.03 | 20.89 | 3,370 |
| 19 Abr 2024 | 20.81 | -0.01 | -0.05% | 20.72 | 20.81 | 20.72 | 700 |
| 18 Abr 2024 | 20.82 | -0.01 | -0.05% | 20.75 | 20.82 | 20.75 | 500 |
| 17 Abr 2024 | 20.83 | -0.05 | -0.24% | 20.89 | 20.89 | 20.83 | 500 |
| 16 Abr 2024 | 20.88 | -0.08 | -0.38% | 20.88 | 20.88 | 20.88 | 0 |
| 15 Abr 2024 | 20.96 | -0.03 | -0.14% | 21.03 | 21.03 | 20.89 | 1,000 |
| 12 Abr 2024 | 20.99 | -0.18 | -0.85% | 20.99 | 20.99 | 20.99 | 0 |
| 11 Abr 2024 | 21.17 | -0.03 | -0.14% | 21.17 | 21.17 | 21.17 | 200 |
| 10 Abr 2024 | 21.20 | -0.13 | -0.61% | 21.20 | 21.20 | 21.20 | 0 |
| 09 Abr 2024 | 21.33 | -0.02 | -0.09% | 21.41 | 21.41 | 21.33 | 300 |
| 08 Abr 2024 | 21.35 | 0.17 | 0.80% | 21.30 | 21.35 | 21.28 | 2,740 |
| 05 Abr 2024 | 21.18 | -0.06 | -0.28% | 21.18 | 21.18 | 21.18 | 700 |
| 04 Abr 2024 | 21.24 | -0.02 | -0.09% | 21.23 | 21.24 | 21.23 | 600 |
| 03 Abr 2024 | 21.26 | 0.13 | 0.62% | 21.18 | 21.26 | 21.18 | 200 |
| 02 Abr 2024 | 21.13 | -0.07 | -0.33% | 21.19 | 21.19 | 21.13 | 285 |
| 01 Abr 2024 | 21.20 | -0.19 | -0.89% | 21.24 | 21.24 | 21.20 | 200 |
| 28 Mar 2024 | 21.39 | -0.02 | -0.09% | 21.25 | 21.39 | 21.25 | 1,600 |
| 27 Mar 2024 | 21.41 | 0.10 | 0.47% | 21.41 | 21.41 | 21.41 | 0 |
| 26 Mar 2024 | 21.31 | -0.09 | -0.42% | 21.31 | 21.31 | 21.31 | 0 |
| 25 Mar 2024 | 21.40 | -0.02 | -0.09% | 21.48 | 21.50 | 21.23 | 2,300 |
| 22 Mar 2024 | 21.42 | 0.09 | 0.42% | 21.42 | 21.42 | 21.42 | 0 |
| 21 Mar 2024 | 21.33 | 0.05 | 0.23% | 21.33 | 21.33 | 21.25 | 1,510 |
| 20 Mar 2024 | 21.28 | 0.17 | 0.81% | 21.34 | 21.34 | 21.28 | 100 |
| 19 Mar 2024 | 21.11 | 0.10 | 0.48% | 21.03 | 21.11 | 21.03 | 400 |
| 18 Mar 2024 | 21.01 | -0.20 | -0.94% | 20.95 | 21.01 | 20.86 | 2,700 |
| 15 Mar 2024 | 21.21 | 0.10 | 0.47% | 21.21 | 21.21 | 21.21 | 0 |
| 14 Mar 2024 | 21.11 | -0.06 | -0.28% | 21.11 | 21.11 | 21.11 | 0 |
| 13 Mar 2024 | 21.17 | -0.03 | -0.14% | 21.26 | 21.26 | 21.17 | 500 |
| 12 Mar 2024 | 21.20 | 0.21 | 1.00% | 21.14 | 21.20 | 21.14 | 200 |
| 11 Mar 2024 | 20.99 | -0.09 | -0.43% | 20.99 | 20.99 | 20.99 | 0 |
| 08 Mar 2024 | 21.08 | 0.13 | 0.62% | 21.08 | 21.08 | 21.08 | 300 |
| 07 Mar 2024 | 20.95 | 0.07 | 0.34% | 20.95 | 20.95 | 20.95 | 0 |
| 06 Mar 2024 | 20.88 | 0.10 | 0.48% | 20.88 | 20.88 | 20.88 | 0 |
| 05 Mar 2024 | 20.78 | -0.06 | -0.29% | 20.82 | 20.82 | 20.78 | 600 |
| 04 Mar 2024 | 20.84 | -0.04 | -0.19% | 20.84 | 20.84 | 20.84 | 1 |
| 01 Mar 2024 | 20.88 | 0.09 | 0.43% | 20.81 | 20.88 | 20.72 | 2,300 |
| 29 Feb 2024 | 20.79 | 0.05 | 0.24% | 20.75 | 20.79 | 20.75 | 850 |
| 28 Feb 2024 | 20.74 | -0.04 | -0.19% | 20.68 | 20.74 | 20.68 | 200 |
| 27 Feb 2024 | 20.78 | 0.05 | 0.24% | 20.78 | 20.78 | 20.78 | 58 |
| 26 Feb 2024 | 20.73 | -0.03 | -0.14% | 20.73 | 20.73 | 20.73 | 0 |
| 23 Feb 2024 | 20.76 | 0.07 | 0.34% | 20.69 | 20.83 | 20.69 | 1,100 |
| 22 Feb 2024 | 20.69 | 0.09 | 0.44% | 20.76 | 20.76 | 20.69 | 400 |
| 21 Feb 2024 | 20.60 | 0.04 | 0.19% | 20.60 | 20.60 | 20.60 | 0 |
| 20 Feb 2024 | 20.56 | 0.15 | 0.73% | 20.56 | 20.56 | 20.56 | 0 |
