ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS)

14.76
-0.01
(-0.07%)
Cerrado 12 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.44-2.8947368421115.215.214.7117488315.02201281CS
4-0.36-2.3809523809515.1215.2814.7116548215.07945612CS
12-0.43-2.8308097432515.1915.614.5518393015.02981389CS
261.067.7372262773713.715.613.4817542514.80675985CS
522.0416.037735849112.7215.612.3816374214.08411871CS
1564.8348.64048338379.9315.69.7810923313.66897053CS
2604.8348.64048338379.9315.69.7810923313.66897053CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181332014.71-0.06-0.4114.7114.7114.7154880
174172680014.77-0.05-0.3414.8914.8914.7767607
174164040014.82-0.26-1.7214.814.8214.871620
174138480015.080.10.6714.9815.0814.98416286
174129840014.98-0.14-0.9315.215.214.98170582
174121206015.120.080.5315.215.215.12148319
174112566015.04-0.12-0.791515.0415253283
174103920015.16-0.01-0.0715.2315.2315.16316617
174078000015.170.161.0714.9915.1714.97126829
174069360015.01-0.08-0.5315.0315.1214.9797496
174060720015.090.040.2715.2715.2715.01303479
174052080015.050.120.8014.7815.0514.7896474
174043440014.930.040.2714.8514.9514.8441654
174017520014.89-0.19-1.2615.1915.1914.8194618
174008880015.08-0.14-0.9215.0215.1115.0177516
174000240015.22-0.03-0.2015.2615.2615.14144854
173991600015.250.140.9315.2715.2715.13171643
173957040015.11-0.06-0.4015.1815.1815.0688320
173948400015.170.10.6615.2815.2815.08237529
173939760015.07-0.14-0.9215.1215.1915.01119429
173931120015.210.010.0715.2515.2515.13118951
173922480015.20.050.3315.1115.2215.11181183
173896560015.15-0.17-1.1115.2815.2915.13178060
173887920015.32-0.04-0.2615.3915.3915.23206065
173879280015.360.110.7215.215.3615.19110037
173870640015.25-0.09-0.5915.2215.315.2262879
173862000015.34-0.1-0.6515.4415.4415.2295566
173836080015.44-0.08-0.5215.515.615.38117552
173827440015.520.181.1715.5815.5815.43130682
173818800015.340.090.5915.3115.3815.26256896
173810160015.25-0.07-0.4615.3415.3415.23105455
173801520015.32-0.06-0.3915.3515.3515.2156747
173775600015.38-0.01-0.0615.4115.4115.31341250
173766960015.390.10.6515.4715.4715.29118043
173758320015.29-0.03-0.2015.5315.5315.27140508
173749680015.320.120.7915.515.515.23470184
173741040015.2-0.02-0.1315.0615.2315.0366430
173715120015.220.151.0015.2715.2715.156436
173706480015.070.171.1415.0315.0814.95164978
173697840014.90.10.6815.0515.0514.8681947
173689200014.80.10.6814.9114.9114.6949089
173680560014.700.00151514.55257850
173654640014.7-0.12-0.8114.8814.8814.621378180
173646000014.820.070.4714.6314.8314.6387389
173637360014.750.020.1414.614.7614.6108567
173628720014.73-0.03-0.2014.9514.9514.67391851
173620080014.76-0.08-0.5414.914.914.7179744
173594160014.840.140.9514.8814.9114.6860836
173585520014.700.0014.7914.8214.63390238
173568240014.70.010.0715.0415.0414.6615229
173559600014.69-0.14-0.9414.7714.7714.6437091
173533680014.8300.0014.9514.9514.7559474
173506680014.830.040.2714.9515.3914.7653599
173499120014.790.020.1414.7914.7914.73178325
173473200014.770.060.4114.7814.814.57220566
173464560014.71-0.03-0.2014.9714.9714.64131583
173455920014.74-0.33-2.1915.1915.1914.7496456
173447280015.07-0.08-0.5315.2315.2315.0396873
173438640015.1500.0015.2815.2815.11128623
173412720015.15-0.05-0.3315.3815.3815.0981261