Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Global Small Cap Opportunities Fund | FCGS | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.61% | 13.09 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.25 | 13.01 | 13.25 | 13.09 | 13.17 |
Resumen Histórico FCGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.27 | 13.01 | 13.13 | 96,866 | -0.16 | -1.21% |
| 1 Month | 13.53 | 13.53 | 12.96 | 13.20 | 140,784 | -0.44 | -3.25% |
| 3 Months | 13.05 | 13.53 | 12.38 | 13.12 | 141,066 | 0.04 | 0.31% |
| 6 Months | 11.41 | 13.53 | 11.18 | 12.80 | 129,626 | 1.68 | 14.72% |
| 1 Year | 9.93 | 13.53 | 9.90 | 12.47 | 76,322 | 3.16 | 31.82% |
| 3 Years | 9.93 | 13.53 | 9.78 | 12.43 | 72,238 | 3.16 | 31.82% |
| 5 Years | 9.93 | 13.53 | 9.78 | 12.43 | 72,238 | 3.16 | 31.82% |
FCGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.09 | -0.08 | -0.61% | 13.25 | 13.25 | 13.01 | 73,836 |
| 24 Jun 2024 | 13.17 | 0.11 | 0.84% | 13.0355 | 13.18 | 13.0355 | 90,530 |
| 21 Jun 2024 | 13.06 | -0.03 | -0.23% | 13.05 | 13.08 | 13.02 | 99,306 |
| 20 Jun 2024 | 13.09 | -0.15 | -1.13% | 13.12 | 13.18 | 13.05 | 167,025 |
| 19 Jun 2024 | 13.24 | 0.03 | 0.23% | 13.22 | 13.27 | 13.15 | 64,951 |
| 18 Jun 2024 | 13.21 | 0.08 | 0.61% | 13.25 | 13.25 | 13.15 | 62,518 |
| 17 Jun 2024 | 13.13 | 0.04 | 0.31% | 13.10 | 13.20 | 13.01 | 55,393 |
| 14 Jun 2024 | 13.09 | -0.15 | -1.13% | 13.1764 | 13.30 | 12.96 | 320,800 |
| 13 Jun 2024 | 13.24 | -0.10 | -0.75% | 13.30 | 13.30 | 13.16 | 94,397 |
| 12 Jun 2024 | 13.34 | 0.18 | 1.37% | 13.44 | 13.44 | 13.29 | 46,528 |
| 11 Jun 2024 | 13.16 | -0.14 | -1.05% | 13.18 | 13.18 | 13.13 | 203,168 |
| 10 Jun 2024 | 13.30 | 0.07 | 0.53% | 13.23 | 13.30 | 13.23 | 135,073 |
| 07 Jun 2024 | 13.23 | -0.05 | -0.38% | 13.27 | 13.27 | 13.21 | 182,812 |
| 06 Jun 2024 | 13.28 | -0.05 | -0.38% | 13.30 | 13.35 | 13.23 | 625,538 |
| 05 Jun 2024 | 13.33 | 0.15 | 1.14% | 13.25 | 13.41 | 13.21 | 71,679 |
| 04 Jun 2024 | 13.18 | -0.05 | -0.38% | 13.21 | 13.21 | 13.13 | 121,887 |
| 03 Jun 2024 | 13.23 | -0.04 | -0.30% | 13.48 | 13.48 | 13.15 | 76,669 |
| 31 May 2024 | 13.27 | 0.07 | 0.53% | 13.14 | 13.32 | 13.11 | 81,606 |
| 30 May 2024 | 13.20 | 0.09 | 0.69% | 13.12 | 13.20 | 13.12 | 52,331 |
| 29 May 2024 | 13.11 | -0.13 | -0.98% | 13.30 | 13.30 | 13.08 | 136,480 |
| 28 May 2024 | 13.24 | -0.20 | -1.49% | 13.53 | 13.53 | 13.21 | 126,997 |
| 27 May 2024 | 13.44 | 0.06 | 0.45% | 13.31 | 13.44 | 13.31 | 12,783 |
