FGX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
16 May 2024 | 2.65 | -0.15 | -5.36% | 2.65 | 2.65 | 2.65 | 424 |
15 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
14 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
13 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
10 May 2024 | 2.80 | 0.17 | 6.46% | 2.80 | 2.80 | 2.80 | 4,300 |
09 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
08 May 2024 | 2.63 | -0.12 | -4.36% | 2.75 | 2.75 | 2.63 | 2,554 |
07 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
06 May 2024 | 2.75 | 0.12 | 4.56% | 2.75 | 2.75 | 2.75 | 500 |
03 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 1,700 |
02 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
01 May 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.63 | 2.63 | 1,400 |
30 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
29 Abr 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.62 | 4,100 |
26 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
25 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
24 Abr 2024 | 2.70 | 0.18 | 7.14% | 2.60 | 2.70 | 2.60 | 1,140 |
23 Abr 2024 | 2.52 | 0.12 | 5.00% | 2.53 | 2.53 | 2.50 | 2,000 |
22 Abr 2024 | 2.40 | -0.25 | -9.43% | 2.55 | 2.55 | 2.40 | 10,501 |
19 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
18 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 1,100 |
17 Abr 2024 | 2.65 | 0.03 | 1.15% | 2.65 | 2.65 | 2.65 | 1,000 |
16 Abr 2024 | 2.62 | -0.32 | -10.88% | 2.62 | 2.62 | 2.62 | 296 |
15 Abr 2024 | 2.94 | 0.29 | 10.94% | 2.94 | 2.94 | 2.94 | 302 |
12 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
11 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
10 Abr 2024 | 2.65 | -0.19 | -6.69% | 2.65 | 2.65 | 2.65 | 100 |
09 Abr 2024 | 2.84 | 0.11 | 4.03% | 2.75 | 2.84 | 2.75 | 2,000 |
08 Abr 2024 | 2.73 | -0.01 | -0.36% | 2.73 | 2.73 | 2.65 | 1,700 |
05 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
04 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
03 Abr 2024 | 2.74 | 0.10 | 3.59% | 2.62 | 2.74 | 2.62 | 1,500 |
02 Abr 2024 | 2.645 | -0.11 | -3.82% | 2.645 | 2.645 | 2.645 | 500 |
01 Abr 2024 | 2.75 | 0.07 | 2.61% | 2.72 | 2.75 | 2.72 | 2,100 |
28 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
27 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
26 Mar 2024 | 2.68 | 0.03 | 1.13% | 2.68 | 2.68 | 2.68 | 300 |
25 Mar 2024 | 2.65 | 0.03 | 1.15% | 2.65 | 2.65 | 2.65 | 139 |
22 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
21 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
20 Mar 2024 | 2.62 | -0.10 | -3.68% | 2.62 | 2.62 | 2.62 | 2,300 |
19 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
18 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
15 Mar 2024 | 2.72 | 0.10 | 3.82% | 2.60 | 2.72 | 2.60 | 3,302 |
14 Mar 2024 | 2.62 | -0.10 | -3.68% | 2.62 | 2.62 | 2.62 | 22 |
13 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
12 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
11 Mar 2024 | 2.72 | 0.35 | 14.77% | 2.72 | 2.72 | 2.72 | 3,000 |
08 Mar 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
07 Mar 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
06 Mar 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
05 Mar 2024 | 2.37 | -0.08 | -3.27% | 2.37 | 2.37 | 2.37 | 340 |
04 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
01 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
29 Feb 2024 | 2.45 | -0.11 | -4.30% | 2.35 | 2.45 | 2.35 | 4,000 |
28 Feb 2024 | 2.56 | 0.16 | 6.67% | 2.46 | 2.56 | 2.46 | 2,100 |
27 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
26 Feb 2024 | 2.40 | -0.39 | -13.98% | 2.40 | 2.40 | 2.40 | 3,400 |
23 Feb 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
22 Feb 2024 | 2.79 | -0.08 | -2.79% | 2.79 | 2.79 | 2.79 | 2,500 |
21 Feb 2024 | 2.87 | 0.57 | 24.78% | 2.87 | 2.87 | 2.87 | 200 |
20 Feb 2024 | 2.30 | -0.16 | -6.50% | 2.30 | 2.30 | 2.30 | 510 |