Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Smart Global Dividend ETF | GDIV | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.09% | 11.30 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.27 | 11.26 | 11.27 | 11.30 | 11.29 |
Resumen Histórico GDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.30 | 0.01 | 0.09% | 11.27 | 11.30 | 11.26 | 1,200 |
| 16 May 2024 | 11.29 | -0.02 | -0.18% | 11.28 | 11.35 | 11.27 | 1,700 |
| 15 May 2024 | 11.31 | 0.05 | 0.44% | 11.28 | 11.40 | 11.22 | 11,135 |
| 14 May 2024 | 11.26 | 0.05 | 0.45% | 11.00 | 11.26 | 10.99 | 1,925 |
| 13 May 2024 | 11.21 | 0.00 | 0.00% | 11.22 | 11.22 | 11.21 | 1,300 |
| 10 May 2024 | 11.21 | 0.04 | 0.36% | 11.17 | 11.21 | 11.17 | 700 |
| 09 May 2024 | 11.17 | 0.04 | 0.36% | 11.12 | 11.20 | 11.05 | 6,431 |
| 08 May 2024 | 11.13 | 0.01 | 0.09% | 11.05 | 11.13 | 11.05 | 1,849 |
| 07 May 2024 | 11.12 | 0.08 | 0.72% | 11.03 | 11.16 | 11.02 | 24,703 |
| 06 May 2024 | 11.04 | 0.05 | 0.45% | 10.94 | 11.06 | 10.94 | 1,092 |
| 03 May 2024 | 10.99 | 0.09 | 0.83% | 10.95 | 10.99 | 10.92 | 1,830 |
| 02 May 2024 | 10.90 | 0.01 | 0.09% | 10.64 | 10.92 | 10.64 | 1,964 |
| 01 May 2024 | 10.89 | -0.01 | -0.09% | 10.68 | 10.90 | 10.68 | 1,052 |
| 30 Abr 2024 | 10.90 | -0.04 | -0.37% | 10.90 | 10.90 | 10.90 | 0 |
| 29 Abr 2024 | 10.94 | 0.04 | 0.37% | 10.97 | 10.99 | 10.94 | 1,000 |
| 26 Abr 2024 | 10.90 | 0.04 | 0.37% | 10.93 | 10.93 | 10.90 | 640 |
| 25 Abr 2024 | 10.86 | -0.08 | -0.73% | 10.91 | 10.95 | 10.86 | 10,614 |
| 24 Abr 2024 | 10.94 | 0.04 | 0.37% | 10.93 | 10.94 | 10.93 | 897 |
| 23 Abr 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 10.92 | 10.90 | 9,850 |
| 22 Abr 2024 | 10.85 | 0.05 | 0.46% | 10.83 | 10.86 | 10.83 | 656 |
| 19 Abr 2024 | 10.80 | 0.04 | 0.37% | 10.82 | 10.82 | 10.80 | 526 |
