ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Guardian i3 International Quality Growth Fund

Guardian i3 International Quality Growth Fund (GIQI)

20.11
-0.23
(-1.13%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.11
Postura de Compra
20.05
Postura de Venta
21.18
Volume Operado de la Acción
5,534
20.15 Rango del Día 20.15
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.34
Precio de Apertura
20.15
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.9902
(106.29%)
13.24M
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
PMAXPowell Max Ltd
US$ 0.5084
(42.81%)
1.83M
DHAIDIH Holdings US Inc
US$ 0.495
(21.26%)
201.91k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
52.77k
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M
MBIOMustang Bio Inc
US$ 2.16
(-21.17%)
904.16k
IOVAIovance Biotherapeutics Inc
US$ 4.2503
(-19.20%)
3.73M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.09k
DLODLocal Ltd
US$ 11.38
(-17.24%)
306.79k
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
ARBBARB IOT Group Ltd
US$ 0.990183
(106.29%)
13.24M
NVDANVIDIA Corporation
US$ 121.44
(1.07%)
11.14M
SOUNSoundHound AI Inc
US$ 9.94
(7.93%)
10.8M
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M
Yahsho Yahsho 25 segundos hace
⚠️ A long-acting leronlimab update by March 10-20, 2025, is the call. ⚠️

It's rooted in SEC R&D, PR breadcrumbs, employee shifts, and a Gates-esque global health hook.

I went deep, every (10-Q, 10-K), PRs (2024-2025), Linkedin, and beyond flipping every stone. It's not
CYDY
mr34 mr34 1 minuto hace
“What I don't understand is that with grades that high, why aren't they trucking that ore to a mill to raise cash?”

Great Question Don Durant , where the hell is the revenue????
SDRC
PennyMillions852 PennyMillions852 1 minuto hace
$IGPK need that GAP FILL!!!!
IGPK
devil dog 96 devil dog 96 1 minuto hace
Smart move!! I have been BID sitting here for months now grabbing what ever the no proof scam theory promoter clowns🤡 can trick out of traders down here with their none stop no proof scam theory promo propaganda. 😃

" Nope not me today. But been adding when I can. Wil
CRSM
stockinspector stockinspector 2 minutos hace
Wheres Rustler, must have no money left to buy in.
CFSU
sirant sirant 2 minutos hace
Yes can't wait. I definitely believe we're going into the pennies. I also believe we're going over the old high of 10.7 cents. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
JP313 JP313 3 minutos hace
If that's considered helpful, do me a solid & don't help, it's sincerely appreciated.
CRSM
surfkast surfkast 3 minutos hace
(OTCID launching July 2025)

$7,500
GVSI
GolfnutBoston GolfnutBoston 3 minutos hace
Yes sir. You are correct. I have said that numerous times. I don't know, but for some reason it's hard for us to leave here. It's part of who we are at this point. 
AFFU
forztnt2 forztnt2 4 minutos hace
A patent application was published today 27 Feb 25 that builds on a previously awarded patent to LWLG .

The older older patent number award # 11976232, the newer application # 18/941446. Both relate to the work with nematic Liquid crystal phases that allow for a mechanical effec
LWLG
JP313 JP313 4 minutos hace
Yup no answer, you never do. According to otcmarkets.com which is a rea reputable company, crsm is in fact not a shell & a real company.
CRSM
ZenElf84 ZenElf84 4 minutos hace
What did Zen say a week ago?
I'm just hoping this gets out of the crapper! 🤣 Thus the positive posts he makes.

I'm pretty sure I posted a week ago that I am hopeful all the momentum turns into the stock growing. Especially long term.... Why do you act like that's a weir
AITX
manibiotech manibiotech 4 minutos hace
I know it may be embarrassing , but you can choose just not to reply to be less embarrassing 
NWBO
Elonlies Elonlies 5 minutos hace
Question for the group.

Some years ago, a French veterinarian expressed interest in IsoPet. Does anyone know if the European union will have access to IsoPet at some point? What is holding it up?

Are the regulations for treating animals very stringent overseas?
RDGL
jaws57 jaws57 5 minutos hace
got that one plus jobs report next Friday, but havent fully considered the shutdown. Good info.Thx
surfkast surfkast 5 minutos hace
Some people enjoy dispelling liars and pumpers. Helipad? Now who started that? The chief pumper!

NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I se
HMBL
koolmc koolmc 6 minutos hace
Just checked what happened there?
ASTS
tapioca tapioca 7 minutos hace
It’s a hold for me, and adding small amounts on these dips. If good news is released with trials etc.. we’ve all seen how quickly it rockets into the teens. I can’t risk missing that kind of action.
RNAZ
cadillacdave cadillacdave 7 minutos hace
Why NVDS and not NVD? NVDS is 1.5x short, while NVD is 2x short. 13% gain vs 17% gain today, and NVD is a bigger fund. Just curious.
NVD
al44 al44 7 minutos hace
Younger generation's major problem-

https://media.gettr.com/group5/getter/2025/02/27/14/8eb32518-df0e-6388-245b-7be5f872fdff/29db0176448619431937bc396225c345_768x0.jpg
ZenElf84 ZenElf84 7 minutos hace
Yup Boston Dynamics started it off quite a while to go. It's impressive to see how many competitors there are these days for their dogs. Agree to disagree I suppose.

Considering the dogs are planned for use as security or with Law Enforcement seems like they don't need to be overly e
AITX
tw0122 tw0122 8 minutos hace
Grabbed a few $2.40- $2.44 while the fun lasted. They won't keep it under $2.48 too long. 
RNAZ
ITYS ITYS 9 minutos hace
NYSE...company needs to have revenues bit more than $107k gross Q.....just sayin
GEVI
XMaster2023 XMaster2023 9 minutos hace
Unless approval occurs.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock