Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Griid Infrastructure Inc | GRDI | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.04 | 3.88% | 1.07 | 15:17:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.07 | 1.03 |
Resumen Histórico GRDI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.13 | 0.92 | 1.03 | 808 | -0.01 | -0.93% |
1 Month | 1.50 | 1.50 | 0.82 | 1.02 | 2,439 | -0.43 | -28.67% |
3 Months | 2.65 | 2.93 | 0.82 | 1.59 | 2,188 | -1.58 | -59.62% |
6 Months | 13.50 | 13.50 | 0.82 | 2.96 | 2,860 | -12.43 | -92.07% |
1 Year | 13.50 | 13.50 | 0.82 | 2.96 | 2,860 | -12.43 | -92.07% |
3 Years | 13.50 | 13.50 | 0.82 | 2.96 | 2,860 | -12.43 | -92.07% |
5 Years | 13.50 | 13.50 | 0.82 | 2.96 | 2,860 | -12.43 | -92.07% |
GRDI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.03 | 0.00 | 0.00% | 1.08 | 1.08 | 1.03 | 300 |
21 May 2024 | 1.03 | -0.03 | -2.83% | 1.13 | 1.13 | 0.92 | 2,030 |
17 May 2024 | 1.06 | 0.06 | 6.00% | 1.08 | 1.08 | 1.04 | 400 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 | 500 |
15 May 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 1.00 | 200 |
14 May 2024 | 1.04 | 0.06 | 6.12% | 0.95 | 1.04 | 0.95 | 4,408 |
13 May 2024 | 0.98 | -0.07 | -6.67% | 1.07 | 1.07 | 0.98 | 600 |
10 May 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 100 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 0.99 | 1,200 |
08 May 2024 | 1.00 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 | 600 |
07 May 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.05 | 1.00 | 800 |
06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 300 |
03 May 2024 | 1.03 | 0.13 | 14.44% | 0.99 | 1.03 | 0.99 | 4,700 |
02 May 2024 | 0.90 | -0.42 | -31.82% | 1.30 | 1.30 | 0.82 | 20,330 |
01 May 2024 | 1.32 | 0.05 | 3.94% | 1.33 | 1.33 | 1.30 | 5,330 |
30 Abr 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1.27 | 200 |
29 Abr 2024 | 1.30 | -0.20 | -13.33% | 1.50 | 1.50 | 1.30 | 600 |
26 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
25 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,300 |
24 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 300 |
23 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 300 |