Cotización Griid Infrastructure - GRDI

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.41

Postura de Compra

1.41

Postura de Venta

1.41

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.02 Rango de 52 semanas 13.50

Precio Anterior

1.41

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

399

Volumen financiero

Precio Promedio Ponderado

CleanSpark Completes Acquisition of GRIID Infrastructure Inc.

CleanSpark Completes Acquisition of GRIID Infrastructure Inc. PR Newswire LAS VEGAS, Oct. 31, 2024 Action comes following approval of merger by GRIID shareholders in October 28th vote CleanSpark...

Form 8-K/A - Current report: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm

Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of GRIID Infrastructure Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of GRIID Infrastructure Inc. PR Newswire NEW YORK, June 27, 2024 NEW YORK, June 27, 2024 /PRNewswire/ -- Rowley Law PLLC is...

CleanSpark Announces Agreement to Acquire GRIID Infrastructure Based on an enterprise value of $155 Million and Expansion Plans of over 400 MW in Tennessee

CleanSpark Announces Agreement to Acquire GRIID Infrastructure Based on an enterprise value of $155 Million and Expansion Plans of over 400 MW in Tennessee PR Newswire LAS VEGAS, June 27, 2024 As...

GRIID Infrastructure Announces Plans to Double Capacity of Lenoir City, Tenn. Bitcoin Mining Operations

CINCINNATI, Feb. 14, 2024 (GLOBE NEWSWIRE) -- GRIID Infrastructure Inc. (Nasdaq: GRDI) (“GRIID” or the “company”), a vertically integrated bitcoin mining operator, announced plans to double the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.29	25.8928571429	1.12	1.46	0.02	399	1.21592896	CS
26	0.36	34.2857142857	1.05	4.4	0.02	12980	2.02181189	CS
52	-12.09	-89.5555555556	13.5	13.5	0.02	6407	2.28687103	CS
156	-12.09	-89.5555555556	13.5	13.5	0.02	6407	2.28687103	CS
260	-12.09	-89.5555555556	13.5	13.5	0.02	6407	2.28687103	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CDMNCanadian Manganese Company Inc	$ 0.045 (50.00%)	2.23M
HOTDSensible Meats Inc	$ 0.09 (20.00%)	29k
MOLYGreenland Resources Inc	$ 0.90 (4.65%)	72.5k
ZEFIZefiro Methane Corp	$ 0.84 (2.44%)	125k
NETZCarbon Streaming Corporation WTS B	$ 0.48 (2.13%)	19.94k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	27.6k
IBERIberAmerican Lithium Corp	$ 0.05 (-9.09%)	35k
INXDINX Digital Company Inc	$ 0.06 (-7.69%)	160.9k
JETGlobal Crossing Airlines Group Inc	$ 0.71 (-5.33%)	2k
VRNOVerano Holdings Corp	$ 1.95 (-4.88%)	358.58k
CDMNCanadian Manganese Company Inc	$ 0.045 (50.00%)	2.23M
DEFIValour Inc	$ 3.19 (0.63%)	1.42M
CBSTCannabist Company Holdings Inc	$ 0.155 (0.00%)	936.28k
GBFDGuardBonds 2027 Investment Grade Bond Fund	$ 20.64 (0.15%)	633.8k
VRNOVerano Holdings Corp	$ 1.95 (-4.88%)	358.58k