Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.91 | 0.03 | 3.41% | 0.91 | 0.91 | 0.91 | 500 |
| 13 Jun 2024 | 0.88 | -0.12 | -12.00% | 1.03 | 1.03 | 0.88 | 2,905 |
| 12 Jun 2024 | 1.00 | 0.03 | 3.09% | 0.98 | 1.00 | 0.98 | 2,500 |
| 11 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.93 | 0.97 | 0.93 | 1,500 |
| 10 Jun 2024 | 0.97 | -0.03 | -3.00% | 1.03 | 1.05 | 0.97 | 405 |
| 07 Jun 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.03 | 0.97 | 800 |
| 06 Jun 2024 | 1.03 | -0.05 | -4.63% | 1.00 | 1.03 | 1.00 | 1,400 |
| 05 Jun 2024 | 1.08 | 0.13 | 13.68% | 1.00 | 1.35 | 1.00 | 12,900 |
| 04 Jun 2024 | 0.95 | -0.04 | -4.04% | 1.00 | 1.00 | 0.95 | 1,000 |
| 03 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 31 May 2024 | 0.99 | -0.05 | -4.81% | 1.05 | 1.05 | 0.95 | 600 |
| 30 May 2024 | 1.04 | -0.04 | -3.70% | 1.05 | 1.05 | 1.03 | 300 |
| 29 May 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 1.08 | 100 |
| 28 May 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 1,100 |
| 27 May 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.80 | 2,200 |
| 24 May 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.03 | 700 |
| 23 May 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.07 | 1.06 | 100 |
| 22 May 2024 | 1.03 | 0.00 | 0.00% | 1.08 | 1.08 | 1.03 | 300 |
| 21 May 2024 | 1.03 | -0.03 | -2.83% | 1.13 | 1.13 | 0.92 | 2,030 |
| 17 May 2024 | 1.06 | 0.06 | 6.00% | 1.08 | 1.08 | 1.04 | 400 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 | 500 |
| 15 May 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 1.00 | 200 |
| 14 May 2024 | 1.04 | 0.06 | 6.12% | 0.95 | 1.04 | 0.95 | 4,408 |
| 13 May 2024 | 0.98 | -0.07 | -6.67% | 1.07 | 1.07 | 0.98 | 600 |
| 10 May 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 100 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 0.99 | 1,200 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 | 600 |
| 07 May 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.05 | 1.00 | 800 |
| 06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 300 |
| 03 May 2024 | 1.03 | 0.13 | 14.44% | 0.99 | 1.03 | 0.99 | 4,700 |
| 02 May 2024 | 0.90 | -0.42 | -31.82% | 1.30 | 1.30 | 0.82 | 20,330 |
| 01 May 2024 | 1.32 | 0.05 | 3.94% | 1.33 | 1.33 | 1.30 | 5,330 |
| 30 Abr 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1.27 | 200 |
| 29 Abr 2024 | 1.30 | -0.20 | -13.33% | 1.50 | 1.50 | 1.30 | 600 |
| 26 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 25 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,300 |
| 24 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 300 |
| 23 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 300 |
| 22 Abr 2024 | 1.50 | 0.03 | 2.04% | 1.50 | 1.50 | 1.50 | 600 |
| 19 Abr 2024 | 1.47 | 0.12 | 8.89% | 1.40 | 1.47 | 1.40 | 600 |
| 18 Abr 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1.35 | 100 |
| 17 Abr 2024 | 1.36 | 0.11 | 8.80% | 1.30 | 1.36 | 1.30 | 500 |
| 16 Abr 2024 | 1.25 | -0.20 | -13.79% | 1.40 | 1.40 | 1.25 | 3,700 |
| 15 Abr 2024 | 1.45 | -0.05 | -3.33% | 1.46 | 1.46 | 1.45 | 5,518 |
| 12 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 400 |
| 11 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.53 | 1.53 | 1.50 | 234 |
| 10 Abr 2024 | 1.55 | -0.07 | -4.32% | 1.60 | 1.60 | 1.55 | 200 |
| 09 Abr 2024 | 1.62 | -0.16 | -8.99% | 1.67 | 1.67 | 1.59 | 1,400 |
| 08 Abr 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.78 | 1.70 | 500 |
| 05 Abr 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.70 | 500 |
| 04 Abr 2024 | 1.80 | 0.12 | 7.14% | 1.88 | 1.88 | 1.80 | 300 |
| 03 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.68 | 100 |
| 02 Abr 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.70 | 200 |
| 01 Abr 2024 | 1.75 | -0.10 | -5.41% | 1.60 | 1.75 | 1.56 | 2,920 |
| 28 Mar 2024 | 1.85 | 0.45 | 32.14% | 1.50 | 1.85 | 1.50 | 9,468 |
| 27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.43 | 1.43 | 1.40 | 525 |
| 26 Mar 2024 | 1.40 | -0.07 | -4.76% | 1.27 | 1.40 | 1.27 | 1,600 |
| 25 Mar 2024 | 1.47 | 0.16 | 12.21% | 1.36 | 1.55 | 1.28 | 3,297 |
| 22 Mar 2024 | 1.31 | -0.24 | -15.48% | 1.80 | 1.87 | 1.31 | 7,490 |
| 21 Mar 2024 | 1.55 | 0.05 | 3.33% | 1.68 | 1.68 | 1.50 | 1,100 |
| 20 Mar 2024 | 1.50 | 0.20 | 15.38% | 1.38 | 1.50 | 1.38 | 500 |
| 19 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 300 |
| 18 Mar 2024 | 1.30 | -0.45 | -25.71% | 1.75 | 1.75 | 1.30 | 2,790 |
