Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.17 | 0.20 | 0.87% | 23.20 | 23.36 | 23.17 | 8,677 |
| 23 May 2024 | 22.97 | -0.26 | -1.12% | 23.23 | 23.29 | 22.97 | 11,083 |
| 22 May 2024 | 23.23 | -0.43 | -1.82% | 23.57 | 23.57 | 23.10 | 9,781 |
| 21 May 2024 | 23.66 | 0.14 | 0.60% | 23.26 | 23.66 | 23.26 | 34,294 |
| 17 May 2024 | 23.52 | 0.12 | 0.51% | 23.45 | 23.53 | 23.43 | 13,095 |
| 16 May 2024 | 23.40 | -0.03 | -0.13% | 23.45 | 23.47 | 23.26 | 6,918 |
| 15 May 2024 | 23.43 | 0.33 | 1.43% | 23.33 | 23.43 | 23.29 | 6,774 |
| 14 May 2024 | 23.10 | 0.30 | 1.32% | 23.10 | 23.17 | 23.00 | 7,125 |
| 13 May 2024 | 22.80 | -0.10 | -0.44% | 22.92 | 22.94 | 22.80 | 5,639 |
| 10 May 2024 | 22.90 | -0.04 | -0.17% | 23.02 | 23.03 | 22.89 | 20,433 |
| 09 May 2024 | 22.94 | 0.44 | 1.96% | 22.64 | 22.94 | 22.64 | 61,678 |
| 08 May 2024 | 22.50 | 0.17 | 0.76% | 22.35 | 22.53 | 22.29 | 13,592 |
| 07 May 2024 | 22.33 | -0.02 | -0.09% | 22.43 | 22.44 | 22.32 | 26,483 |
| 06 May 2024 | 22.35 | 0.32 | 1.45% | 22.23 | 22.35 | 22.20 | 60,423 |
| 03 May 2024 | 22.03 | 0.28 | 1.29% | 22.06 | 22.18 | 22.01 | 6,316 |
| 02 May 2024 | 21.75 | 0.20 | 0.93% | 21.75 | 21.80 | 21.57 | 2,676 |
| 01 May 2024 | 21.55 | 0.06 | 0.28% | 21.52 | 21.67 | 21.52 | 1,270 |
| 30 Abr 2024 | 21.49 | -0.20 | -0.92% | 21.65 | 21.67 | 21.45 | 5,633 |
| 29 Abr 2024 | 21.69 | 0.16 | 0.74% | 21.52 | 21.76 | 21.52 | 19,644 |
| 26 Abr 2024 | 21.53 | 0.46 | 2.18% | 21.20 | 21.55 | 21.14 | 17,377 |
| 25 Abr 2024 | 21.07 | -0.23 | -1.08% | 21.00 | 21.07 | 20.97 | 1,886 |
| 24 Abr 2024 | 21.30 | -0.03 | -0.14% | 21.21 | 21.30 | 21.12 | 5,145 |
| 23 Abr 2024 | 21.33 | 0.31 | 1.47% | 20.91 | 21.36 | 20.91 | 2,777 |
| 22 Abr 2024 | 21.02 | 0.69 | 3.39% | 20.62 | 21.02 | 20.55 | 20,187 |
| 19 Abr 2024 | 20.33 | 0.07 | 0.35% | 20.38 | 20.38 | 20.33 | 1,208 |
| 18 Abr 2024 | 20.26 | -0.09 | -0.44% | 20.51 | 20.51 | 20.26 | 4,404 |
| 17 Abr 2024 | 20.35 | 0.40 | 2.01% | 19.51 | 20.41 | 19.51 | 16,864 |
| 16 Abr 2024 | 19.95 | -0.19 | -0.94% | 20.28 | 20.32 | 19.94 | 24,088 |
| 15 Abr 2024 | 20.14 | 0.52 | 2.65% | 20.41 | 20.73 | 20.10 | 149,179 |
| 12 Abr 2024 | 19.62 | -0.41 | -2.05% | 19.63 | 19.63 | 19.52 | 1,808 |
| 11 Abr 2024 | 20.03 | -0.18 | -0.89% | 20.05 | 20.14 | 19.89 | 8,930 |
| 10 Abr 2024 | 20.21 | -0.50 | -2.41% | 20.38 | 20.38 | 20.00 | 6,734 |
| 09 Abr 2024 | 20.71 | 0.05 | 0.24% | 20.53 | 20.71 | 20.53 | 2,780 |
| 08 Abr 2024 | 20.66 | 0.09 | 0.44% | 20.52 | 20.71 | 20.52 | 11,223 |
| 05 Abr 2024 | 20.57 | 0.10 | 0.49% | 20.33 | 20.59 | 20.33 | 2,970 |
| 04 Abr 2024 | 20.47 | -0.34 | -1.63% | 21.01 | 21.03 | 20.43 | 4,826 |
| 03 Abr 2024 | 20.81 | 0.11 | 0.53% | 20.83 | 20.89 | 20.81 | 2,083 |
| 02 Abr 2024 | 20.70 | -0.15 | -0.72% | 20.70 | 20.76 | 20.54 | 13,463 |
| 01 Abr 2024 | 20.85 | -0.24 | -1.14% | 21.09 | 21.09 | 20.77 | 8,312 |
| 28 Mar 2024 | 21.09 | 0.16 | 0.76% | 20.93 | 21.09 | 20.93 | 3,812 |
| 27 Mar 2024 | 20.93 | 0.46 | 2.25% | 20.65 | 20.94 | 20.65 | 31,295 |
| 26 Mar 2024 | 20.47 | 0.08 | 0.39% | 20.47 | 20.63 | 20.47 | 1,292 |
| 25 Mar 2024 | 20.39 | -0.12 | -0.59% | 20.51 | 20.60 | 20.38 | 9,196 |
| 22 Mar 2024 | 20.51 | -0.32 | -1.54% | 20.78 | 20.82 | 20.48 | 13,973 |
| 21 Mar 2024 | 20.83 | 0.85 | 4.25% | 20.59 | 20.86 | 20.55 | 24,530 |
| 20 Mar 2024 | 19.98 | 0.42 | 2.15% | 19.60 | 19.98 | 19.60 | 7,827 |
| 19 Mar 2024 | 19.56 | 0.17 | 0.88% | 19.40 | 19.58 | 19.36 | 944 |
| 18 Mar 2024 | 19.39 | -0.13 | -0.67% | 19.39 | 19.39 | 19.39 | 278 |
| 15 Mar 2024 | 19.52 | -0.05 | -0.26% | 19.51 | 19.62 | 19.50 | 15,260 |
| 14 Mar 2024 | 19.57 | -0.19 | -0.96% | 19.76 | 19.76 | 19.57 | 4,762 |
| 13 Mar 2024 | 19.76 | 0.18 | 0.92% | 19.84 | 19.84 | 19.76 | 1,566 |
| 12 Mar 2024 | 19.58 | 0.13 | 0.67% | 19.37 | 19.62 | 19.37 | 12,180 |
| 11 Mar 2024 | 19.45 | -0.05 | -0.26% | 19.28 | 19.47 | 19.27 | 6,223 |
| 08 Mar 2024 | 19.50 | -0.10 | -0.51% | 19.81 | 19.91 | 19.50 | 8,520 |
| 07 Mar 2024 | 19.60 | -0.05 | -0.25% | 19.85 | 19.85 | 19.52 | 6,668 |
| 06 Mar 2024 | 19.65 | -0.06 | -0.30% | 19.78 | 19.78 | 19.43 | 12,923 |
| 05 Mar 2024 | 19.71 | -0.08 | -0.40% | 19.81 | 19.92 | 19.70 | 6,101 |
| 04 Mar 2024 | 19.79 | 0.21 | 1.07% | 19.50 | 19.92 | 19.49 | 6,508 |
| 01 Mar 2024 | 19.58 | 0.08 | 0.41% | 19.46 | 19.62 | 19.46 | 3,997 |
| 29 Feb 2024 | 19.50 | -0.32 | -1.61% | 19.68 | 19.77 | 19.47 | 7,772 |
| 28 Feb 2024 | 19.82 | 0.08 | 0.41% | 19.49 | 19.82 | 19.49 | 3,503 |
| 27 Feb 2024 | 19.74 | 0.05 | 0.25% | 19.74 | 19.80 | 19.65 | 19,298 |
