Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.30 | -0.23 | -1.07% | 21.34 | 21.36 | 21.07 | 24,129 |
| 06 Jun 2024 | 21.53 | 0.09 | 0.42% | 21.36 | 21.55 | 21.36 | 14,191 |
| 05 Jun 2024 | 21.44 | 0.08 | 0.37% | 21.28 | 21.47 | 21.19 | 11,247 |
| 04 Jun 2024 | 21.36 | 0.03 | 0.14% | 21.32 | 21.42 | 21.19 | 18,327 |
| 03 Jun 2024 | 21.33 | -0.46 | -2.11% | 21.67 | 21.67 | 21.25 | 79,170 |
| 31 May 2024 | 21.79 | 0.40 | 1.87% | 21.43 | 21.79 | 21.40 | 11,627 |
| 30 May 2024 | 21.39 | 0.25 | 1.18% | 21.29 | 21.44 | 21.21 | 30,966 |
| 29 May 2024 | 21.14 | -0.21 | -0.98% | 21.16 | 21.18 | 21.05 | 107,972 |
| 28 May 2024 | 21.35 | -0.11 | -0.51% | 21.07 | 21.49 | 21.07 | 42,230 |
| 27 May 2024 | 21.46 | 0.35 | 1.66% | 21.11 | 21.47 | 21.11 | 2,749 |
| 24 May 2024 | 21.11 | -0.17 | -0.80% | 21.25 | 21.26 | 21.11 | 50,971 |
| 23 May 2024 | 21.28 | -0.25 | -1.16% | 21.51 | 21.51 | 21.25 | 42,231 |
| 22 May 2024 | 21.53 | -0.36 | -1.64% | 21.85 | 21.85 | 21.40 | 42,424 |
| 21 May 2024 | 21.89 | -0.53 | -2.36% | 22.11 | 22.11 | 21.62 | 84,740 |
| 17 May 2024 | 22.42 | 0.05 | 0.22% | 22.35 | 22.42 | 22.17 | 31,613 |
| 16 May 2024 | 22.37 | -0.30 | -1.32% | 22.71 | 22.71 | 22.30 | 37,847 |
| 15 May 2024 | 22.67 | 0.46 | 2.07% | 22.37 | 22.74 | 22.37 | 36,762 |
| 14 May 2024 | 22.21 | 0.02 | 0.09% | 21.88 | 22.32 | 21.69 | 63,147 |
| 13 May 2024 | 22.19 | -0.39 | -1.73% | 22.67 | 22.67 | 22.16 | 37,873 |
| 10 May 2024 | 22.58 | -0.05 | -0.22% | 22.65 | 22.72 | 22.43 | 49,093 |
| 09 May 2024 | 22.63 | 0.56 | 2.54% | 22.17 | 22.65 | 22.17 | 30,482 |
| 08 May 2024 | 22.07 | -0.11 | -0.50% | 22.19 | 22.19 | 22.00 | 41,250 |
| 07 May 2024 | 22.18 | -0.13 | -0.58% | 22.42 | 22.44 | 22.16 | 30,527 |
| 06 May 2024 | 22.31 | -0.05 | -0.22% | 22.24 | 22.38 | 22.16 | 52,594 |
| 03 May 2024 | 22.36 | 0.51 | 2.33% | 22.07 | 22.57 | 22.07 | 46,195 |
| 02 May 2024 | 21.85 | 0.20 | 0.92% | 21.64 | 21.85 | 21.55 | 23,646 |
| 01 May 2024 | 21.65 | -0.14 | -0.64% | 21.62 | 21.83 | 21.48 | 22,903 |
| 30 Abr 2024 | 21.79 | -0.15 | -0.68% | 21.81 | 21.81 | 21.69 | 21,801 |
| 29 Abr 2024 | 21.94 | 0.09 | 0.41% | 21.86 | 21.94 | 21.75 | 43,084 |
| 26 Abr 2024 | 21.85 | 0.23 | 1.06% | 21.64 | 21.85 | 21.64 | 16,456 |
| 25 Abr 2024 | 21.62 | -0.08 | -0.37% | 21.54 | 21.67 | 21.32 | 23,028 |
| 24 Abr 2024 | 21.70 | -0.40 | -1.81% | 22.10 | 22.10 | 21.62 | 44,176 |
| 23 Abr 2024 | 22.10 | 0.21 | 0.96% | 22.15 | 22.16 | 21.90 | 39,927 |
| 22 Abr 2024 | 21.89 | 0.05 | 0.23% | 22.11 | 22.11 | 21.75 | 19,846 |
| 19 Abr 2024 | 21.84 | 0.15 | 0.69% | 21.81 | 21.87 | 21.70 | 19,418 |
| 18 Abr 2024 | 21.69 | 0.01 | 0.05% | 21.94 | 21.94 | 21.63 | 20,753 |
| 17 Abr 2024 | 21.68 | -0.12 | -0.55% | 21.92 | 21.92 | 21.65 | 47,280 |
| 16 Abr 2024 | 21.80 | -0.18 | -0.82% | 22.00 | 22.00 | 21.75 | 28,656 |
| 15 Abr 2024 | 21.98 | -0.35 | -1.57% | 22.50 | 22.52 | 21.98 | 33,717 |
| 12 Abr 2024 | 22.33 | -0.33 | -1.46% | 22.50 | 22.52 | 22.27 | 13,574 |
| 11 Abr 2024 | 22.66 | -0.21 | -0.92% | 22.87 | 22.87 | 22.53 | 32,992 |
| 10 Abr 2024 | 22.87 | -0.70 | -2.97% | 22.81 | 23.07 | 22.75 | 18,417 |
| 09 Abr 2024 | 23.57 | -0.02 | -0.08% | 23.70 | 23.70 | 23.41 | 15,981 |
| 08 Abr 2024 | 23.59 | 0.27 | 1.16% | 23.30 | 23.64 | 23.30 | 35,182 |
| 05 Abr 2024 | 23.32 | 0.04 | 0.17% | 23.28 | 23.37 | 23.26 | 21,992 |
| 04 Abr 2024 | 23.28 | -0.21 | -0.89% | 23.67 | 23.67 | 23.28 | 34,883 |
| 03 Abr 2024 | 23.49 | -0.22 | -0.93% | 23.56 | 23.62 | 23.46 | 8,728 |
| 02 Abr 2024 | 23.71 | -0.29 | -1.21% | 23.74 | 23.90 | 23.69 | 35,690 |
| 01 Abr 2024 | 24.00 | -1.05 | -4.19% | 24.89 | 24.89 | 23.99 | 26,002 |
| 28 Mar 2024 | 25.05 | -0.13 | -0.52% | 25.29 | 25.29 | 24.80 | 22,584 |
| 27 Mar 2024 | 25.18 | 0.40 | 1.61% | 24.97 | 25.18 | 24.93 | 8,775 |
| 26 Mar 2024 | 24.78 | -0.24 | -0.96% | 24.93 | 25.03 | 24.78 | 7,632 |
| 25 Mar 2024 | 25.02 | -0.47 | -1.84% | 25.26 | 25.26 | 24.99 | 6,269 |
| 22 Mar 2024 | 25.49 | -0.32 | -1.24% | 25.82 | 25.82 | 25.48 | 18,360 |
| 21 Mar 2024 | 25.81 | 0.73 | 2.91% | 25.17 | 25.88 | 25.17 | 17,873 |
| 20 Mar 2024 | 25.08 | 0.33 | 1.33% | 24.61 | 25.08 | 24.56 | 27,952 |
| 19 Mar 2024 | 24.75 | 0.48 | 1.98% | 24.42 | 24.75 | 24.42 | 26,062 |
| 18 Mar 2024 | 24.27 | -0.09 | -0.37% | 24.67 | 24.67 | 24.25 | 24,269 |
| 15 Mar 2024 | 24.36 | -0.11 | -0.45% | 24.53 | 24.56 | 24.35 | 13,863 |
| 14 Mar 2024 | 24.47 | -0.28 | -1.13% | 24.75 | 24.78 | 24.30 | 51,649 |
| 13 Mar 2024 | 24.75 | 0.31 | 1.27% | 24.59 | 24.96 | 24.59 | 14,320 |
| 12 Mar 2024 | 24.44 | 0.21 | 0.87% | 24.18 | 24.52 | 24.18 | 13,738 |
| 11 Mar 2024 | 24.23 | -0.12 | -0.49% | 24.27 | 24.32 | 24.11 | 41,473 |
