ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INX Digital Company Inc

INX Digital Company Inc (INXD)

0.05
0.00
(0.00%)
Cerrado 14 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00511.11111111110.0450.0550.045370000.05153153CS
4-0.015-23.07692307690.0650.070.025548850.04982541CS
12-0.03-37.50.080.10.0251065650.0688513CS
26-0.035-41.17647058820.0850.140.025873860.07312349CS
52-0.105-67.74193548390.1550.180.025608520.08228124CS
156-0.6-92.30769230770.650.880.025776190.24294713CS
260-1.36-96.45390070921.411.410.025776620.26786732CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419860000.0500.000.050.050.0510000
17418997200.0500.000.050.050.050
17418133200.05-0.005-9.090.0450.050.04577000
17417268000.05500.000.0550.0550.0550
17416404000.05500.000.0550.0550.0555000
17413848000.0550.0122.220.0450.0550.04529000
17412984000.045-0.025-35.710.070.070.045160600
17412120600.070.01527.270.060.070.0628000
17411256600.0550.0257.140.0450.0550.04591600
17410392000.035-0.005-12.500.0350.0350.03591000
17407800000.04-0.02-33.330.0550.0550.025163000
17406936000.060.0059.090.050.060.0528000
17406072000.055-0.01-15.380.060.060.05564000
17405208000.0650.0118.180.060.0650.0614500
17404344000.055-0.005-8.330.0550.0550.05544800
17401752000.0600.000.0550.060.05558000
17400888000.06-0.005-7.690.060.060.05529000
17400024000.06500.000.060.0650.067040
17399160000.0650.0058.330.0650.0650.0651000
17395704000.06-0.01-14.290.0650.0650.05541500
17394840000.070.0116.670.0750.080.0718295
17393976000.06-0.015-20.000.080.080.061374580
17393112000.075-0.005-6.250.080.080.075344900
17392248000.080.0056.670.080.080.081000
17389656000.075-0.005-6.250.080.080.075447140
17388792000.0800.000.0850.0950.0860500
17387928000.0800.000.080.080.08420000
17387064000.0800.000.080.08250.075215000
17386200000.080.01523.080.0750.080.075176000
17383608000.06500.000.0650.0650.0650
17382744000.06500.000.0650.0650.0651000
17381880000.065-0.01-13.330.070.070.065206634
17381016000.0750.0057.140.0750.0750.07520350
17380152000.07-0.005-6.670.0750.0750.0725500
17377560000.075-0.015-16.670.080.0850.075225000
17376696000.090.0228.570.080.090.075118000
17375832000.07-0.01-12.500.080.080.0771600
17374968000.08-0.005-5.880.080.0850.087767
17374104000.085-0.005-5.560.090.090.0826000
17371512000.09-0.005-5.260.0950.10.08523500
17370648000.0950.0055.560.090.0950.0956890
17369784000.09-0.005-5.260.090.090.0918000
17368920000.0950.0111.760.080.0950.083550
17368056000.085-0.005-5.560.0950.0950.08556411
17365464000.090.0112.500.0750.090.07552000
17364600000.080.0114.290.080.080.080
17363736000.07-0.01-12.500.0750.0750.07147398
17362872000.080.0056.670.080.080.081000
17362008000.075-0.01-11.760.0750.0750.0757000
17359416000.08500.000.0850.0850.0850
17358552000.08500.000.0850.0850.0850
17356824000.085-0.005-5.560.090.0950.08547000
17355960000.090.0055.880.0850.090.075187200
17353368000.0850.0056.250.080.0850.0795660
17350668000.0800.000.080.080.0835000
17349912000.0800.000.080.080.081900
17347320000.0800.000.080.080.0810000
17346456000.080.0114.290.0750.080.07202598
17345592000.0700.000.070.0750.0776268
17344728000.0700.000.0750.080.07187900
17343864000.07-0.005-6.670.070.0750.07100400