US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Lithos Energy Ltd (LITS)
Lithos Energy Ltd (LITS) Histórico

LITS Lithos Energy Ltd

0.465

-0.0025 (-0.53%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

LITS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.465	-0.0025	-0.53%	0.465	0.47	0.43	39,668
30 May 2024	0.4675	-0.0025	-0.53%	0.47	0.48	0.45	30,065
29 May 2024	0.47	0.005	1.08%	0.45	0.47	0.44	22,050
28 May 2024	0.465	-0.015	-3.13%	0.475	0.475	0.43	60,250
27 May 2024	0.48	-0.05	-9.43%	0.49	0.49	0.45	70,205
24 May 2024	0.53	0.045	9.28%	0.485	0.53	0.485	166,225
23 May 2024	0.485	0.00	0.00%	0.47	0.485	0.46	63,500
22 May 2024	0.485	-0.01	-2.02%	0.50	0.50	0.455	128,630
21 May 2024	0.495	-0.015	-2.94%	0.52	0.52	0.45	323,755
17 May 2024	0.51	-0.03	-5.56%	0.52	0.54	0.51	74,391
16 May 2024	0.54	0.02	3.85%	0.54	0.54	0.49	47,504
15 May 2024	0.52	0.00	0.00%	0.53	0.54	0.52	3,926
14 May 2024	0.52	0.01	1.96%	0.51	0.52	0.51	55,200
13 May 2024	0.51	-0.03	-5.56%	0.52	0.53	0.49	82,000
10 May 2024	0.54	0.00	0.00%	0.52	0.54	0.50	214,147
09 May 2024	0.54	-0.02	-3.57%	0.55	0.56	0.52	55,701
08 May 2024	0.56	-0.01	-1.75%	0.54	0.57	0.54	68,850
07 May 2024	0.57	0.00	0.00%	0.57	0.57	0.51	159,280
06 May 2024	0.57	0.03	5.56%	0.54	0.57	0.52	28,639
03 May 2024	0.54	-0.03	-5.26%	0.59	0.60	0.53	47,350
02 May 2024	0.57	0.02	3.64%	0.60	0.60	0.53	39,148
01 May 2024	0.55	-0.02	-3.51%	0.58	0.58	0.50	267,420
30 Abr 2024	0.57	-0.02	-3.39%	0.58	0.60	0.54	262,861
29 Abr 2024	0.59	-0.01	-1.67%	0.60	0.62	0.59	55,750
26 Abr 2024	0.60	0.00	0.00%	0.62	0.62	0.60	79,045
25 Abr 2024	0.60	-0.02	-3.23%	0.63	0.63	0.60	13,508
24 Abr 2024	0.62	0.01	1.64%	0.62	0.65	0.58	112,951
23 Abr 2024	0.61	-0.04	-6.15%	0.65	0.67	0.60	149,931
22 Abr 2024	0.65	-0.02	-2.99%	0.67	0.67	0.60	52,905
19 Abr 2024	0.67	-0.03	-4.29%	0.69	0.69	0.65	99,500
18 Abr 2024	0.70	0.01	1.45%	0.69	0.70	0.62	191,913
17 Abr 2024	0.69	-0.01	-1.43%	0.69	0.69	0.64	63,785
16 Abr 2024	0.70	0.06	9.37%	0.65	0.70	0.64	337,633
15 Abr 2024	0.64	-0.03	-4.48%	0.65	0.67	0.64	13,600
12 Abr 2024	0.67	-0.02	-2.90%	0.67	0.68	0.65	84,520
11 Abr 2024	0.69	0.00	0.00%	0.71	0.71	0.65	72,205
10 Abr 2024	0.69	0.00	0.00%	0.67	0.69	0.66	36,770
09 Abr 2024	0.69	-0.01	-1.43%	0.70	0.70	0.66	62,535
08 Abr 2024	0.70	-0.03	-4.11%	0.70	0.70	0.67	42,049
05 Abr 2024	0.73	0.03	4.29%	0.71	0.73	0.67	66,472
04 Abr 2024	0.70	-0.02	-2.78%	0.68	0.71	0.66	153,710
03 Abr 2024	0.72	-0.01	-1.37%	0.70	0.72	0.68	229,140
02 Abr 2024	0.73	0.00	0.00%	0.72	0.73	0.68	336,431
01 Abr 2024	0.73	0.02	2.82%	0.73	0.73	0.67	43,761
28 Mar 2024	0.71	-0.01	-1.39%	0.72	0.72	0.68	57,079
27 Mar 2024	0.72	0.00	0.00%	0.71	0.72	0.71	61,100
26 Mar 2024	0.72	0.02	2.86%	0.70	0.72	0.68	108,278
25 Mar 2024	0.70	0.03	4.48%	0.71	0.72	0.68	1,031,976
22 Mar 2024	0.67	-0.03	-4.29%	0.70	0.71	0.67	243,523
21 Mar 2024	0.70	-0.02	-2.78%	0.71	0.71	0.68	47,336
20 Mar 2024	0.72	0.01	1.41%	0.73	0.73	0.68	174,648
19 Mar 2024	0.71	-0.02	-2.74%	0.73	0.74	0.67	113,194
18 Mar 2024	0.73	0.00	0.00%	0.72	0.74	0.70	207,800
15 Mar 2024	0.73	0.01	1.39%	0.72	0.73	0.70	224,014
14 Mar 2024	0.72	-0.01	-1.37%	0.73	0.73	0.69	60,802
13 Mar 2024	0.73	-0.01	-1.35%	0.73	0.74	0.71	200,251
12 Mar 2024	0.74	0.04	5.71%	0.75	0.76	0.70	389,972
11 Mar 2024	0.70	-0.03	-4.11%	0.72	0.73	0.70	132,327
08 Mar 2024	0.73	-0.01	-1.35%	0.70	0.73	0.68	144,838
07 Mar 2024	0.74	0.02	2.78%	0.72	0.74	0.68	15,586
06 Mar 2024	0.72	0.01	1.41%	0.70	0.73	0.68	62,820
05 Mar 2024	0.71	-0.04	-5.33%	0.73	0.74	0.69	133,401
04 Mar 2024	0.75	0.00	0.00%	0.74	0.75	0.70	85,993

Bnp Paribas Issuance

Bellini Nauttica

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones