Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 578404 | 0.04275375 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 247283 | 0.04285861 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 301105 | 0.04643297 | CS |
| 26 | 0 | 0 | 0.04 | 0.06 | 0.025 | 266929 | 0.04729111 | CS |
| 52 | -0.105 | -72.4137931034 | 0.145 | 0.15 | 0.025 | 262047 | 0.06472534 | CS |
| 156 | -0.21 | -84 | 0.25 | 0.25 | 0.025 | 188831 | 0.11222207 | CS |
| 260 | -0.21 | -84 | 0.25 | 0.25 | 0.025 | 188831 | 0.11222207 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742245320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 140867 |
| 1741986000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 455040 |
| 1741899720 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 675435 |
| 1741813320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1741726800 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 1581777 |
| 1741640400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168767 |
| 1741384800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20210 |
| 1741298400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25793 |
| 1741212060 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 15201 |
| 1741125660 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 277801 |
| 1741039200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 653977 |
| 1740780000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 59942 |
| 1740693600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1740607200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50683 |
| 1740520800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 172874 |
| 1740434400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 49350 |
| 1740175200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 117759 |
| 1740088800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30975 |
| 1740002400 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 108223 |
| 1739916000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 222570 |
| 1739570400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 928065 |
| 1739484000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 62055 |
| 1739397600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 253224 |
| 1739311200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 107122 |
| 1739224800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 290419 |
| 1738965600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 371928 |
| 1738879200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 351361 |
| 1738792800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44427 |
| 1738706400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56500 |
| 1738620000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 180501 |
| 1738360800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 58450 |
| 1738274400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 44757 |
| 1738188000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 321379 |
| 1738101600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 145503 |
| 1738015200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94025 |
| 1737756000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 499952 |
| 1737669600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 40663 |
| 1737583200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111810 |
| 1737496800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2734927 |
| 1737410400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16546 |
| 1737151200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180532 |
| 1737064800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 33731 |
| 1736978400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 162540 |
| 1736892000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 456614 |
| 1736805600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 197794 |
| 1736546400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 116853 |
| 1736460000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 358028 |
| 1736373600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 583965 |
| 1736287200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 505516 |
| 1736200800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 1426946 |
| 1735941600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 278553 |
| 1735855200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168641 |
| 1735682400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 526678 |
| 1735596000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 91389 |
| 1735336800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 77858 |
| 1735066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 249700 |
| 1734991200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 34574 |
| 1734732000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20291 |
| 1734645600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 142060 |
| 1734559200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 389791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
