Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
META Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.42 | -0.14 | -0.53% | 26.46 | 26.46 | 26.26 | 135,809 |
| 16 May 2024 | 26.56 | -0.41 | -1.52% | 26.66 | 26.76 | 26.50 | 223,394 |
| 15 May 2024 | 26.97 | 0.50 | 1.89% | 26.55 | 27.03 | 26.43 | 145,648 |
| 14 May 2024 | 26.47 | 0.22 | 0.84% | 25.99 | 26.47 | 25.82 | 423,317 |
| 13 May 2024 | 26.25 | -0.43 | -1.61% | 26.52 | 26.52 | 25.96 | 237,209 |
| 10 May 2024 | 26.68 | 0.04 | 0.15% | 26.75 | 26.75 | 26.30 | 150,942 |
| 09 May 2024 | 26.64 | 0.15 | 0.57% | 26.41 | 26.65 | 26.25 | 213,062 |
| 08 May 2024 | 26.49 | 0.24 | 0.91% | 26.00 | 26.61 | 25.99 | 183,328 |
| 07 May 2024 | 26.25 | 0.17 | 0.65% | 26.10 | 26.42 | 25.88 | 267,100 |
| 06 May 2024 | 26.08 | 0.74 | 2.92% | 25.58 | 26.12 | 25.40 | 335,123 |
| 03 May 2024 | 25.34 | 0.61 | 2.47% | 24.94 | 25.40 | 24.90 | 405,915 |
| 02 May 2024 | 24.73 | 0.06 | 0.24% | 24.62 | 24.87 | 24.24 | 414,559 |
| 01 May 2024 | 24.67 | 0.54 | 2.24% | 24.00 | 25.21 | 23.95 | 516,706 |
| 30 Abr 2024 | 24.13 | -0.12 | -0.49% | 24.22 | 24.64 | 24.10 | 463,476 |
| 29 Abr 2024 | 24.25 | -0.61 | -2.45% | 24.69 | 24.69 | 24.04 | 514,143 |
| 26 Abr 2024 | 24.86 | 0.11 | 0.44% | 24.81 | 25.01 | 24.24 | 719,500 |
| 25 Abr 2024 | 24.75 | -3.00 | -10.81% | 23.66 | 24.97 | 23.23 | 1,644,110 |
| 24 Abr 2024 | 27.75 | -0.06 | -0.22% | 28.50 | 28.50 | 27.18 | 646,934 |
| 23 Abr 2024 | 27.81 | 0.78 | 2.89% | 27.45 | 27.93 | 27.42 | 288,752 |
| 22 Abr 2024 | 27.03 | 0.08 | 0.30% | 27.50 | 27.54 | 26.58 | 398,875 |
| 19 Abr 2024 | 26.95 | -1.20 | -4.26% | 28.15 | 28.15 | 26.68 | 464,386 |
| 18 Abr 2024 | 28.15 | 0.41 | 1.48% | 27.92 | 28.72 | 27.92 | 256,067 |
| 17 Abr 2024 | 27.74 | -0.31 | -1.11% | 28.28 | 28.28 | 27.34 | 241,391 |
| 16 Abr 2024 | 28.05 | 0.03 | 0.11% | 27.89 | 28.30 | 27.89 | 242,642 |
| 15 Abr 2024 | 28.02 | -0.73 | -2.54% | 28.89 | 29.06 | 27.91 | 527,143 |
| 12 Abr 2024 | 28.75 | -0.62 | -2.11% | 29.09 | 29.16 | 28.60 | 188,944 |
| 11 Abr 2024 | 29.37 | 0.19 | 0.65% | 29.20 | 29.38 | 29.02 | 277,818 |
| 10 Abr 2024 | 29.18 | 0.17 | 0.59% | 28.59 | 29.29 | 28.42 | 194,163 |
| 09 Abr 2024 | 29.01 | -0.16 | -0.55% | 29.35 | 29.46 | 28.44 | 245,214 |
| 08 Abr 2024 | 29.17 | -0.44 | -1.49% | 29.75 | 29.80 | 29.11 | 217,230 |
| 05 Abr 2024 | 29.61 | 0.93 | 3.24% | 28.93 | 29.76 | 28.89 | 340,678 |
| 04 Abr 2024 | 28.68 | 0.22 | 0.77% | 28.94 | 29.72 | 28.65 | 444,518 |
| 03 Abr 2024 | 28.46 | 0.54 | 1.93% | 27.93 | 28.47 | 27.93 | 404,416 |
| 02 Abr 2024 | 27.92 | 0.32 | 1.16% | 27.27 | 27.92 | 27.24 | 217,792 |
| 01 Abr 2024 | 27.60 | 0.32 | 1.17% | 27.37 | 27.91 | 27.04 | 207,778 |
| 28 Mar 2024 | 27.28 | -0.46 | -1.66% | 27.60 | 27.61 | 27.24 | 183,475 |
| 27 Mar 2024 | 27.74 | -0.11 | -0.39% | 28.06 | 28.06 | 27.40 | 165,529 |
| 26 Mar 2024 | 27.85 | -0.39 | -1.38% | 28.41 | 28.62 | 27.80 | 173,955 |
| 25 Mar 2024 | 28.24 | -0.38 | -1.33% | 28.45 | 28.46 | 28.09 | 135,094 |
| 22 Mar 2024 | 28.62 | 0.10 | 0.35% | 28.50 | 28.64 | 28.32 | 141,123 |
| 21 Mar 2024 | 28.52 | 0.14 | 0.49% | 28.94 | 28.94 | 28.44 | 368,291 |
| 20 Mar 2024 | 28.38 | 0.54 | 1.94% | 28.02 | 28.52 | 27.83 | 300,989 |
| 19 Mar 2024 | 27.84 | -0.07 | -0.25% | 27.39 | 27.86 | 27.08 | 271,218 |
| 18 Mar 2024 | 27.91 | 0.71 | 2.61% | 27.57 | 27.91 | 27.35 | 353,462 |
| 15 Mar 2024 | 27.20 | -0.40 | -1.45% | 27.50 | 27.52 | 27.04 | 122,183 |
| 14 Mar 2024 | 27.60 | -0.22 | -0.79% | 28.04 | 28.15 | 27.42 | 254,301 |
| 13 Mar 2024 | 27.82 | -0.25 | -0.89% | 27.86 | 28.12 | 27.59 | 420,541 |
| 12 Mar 2024 | 28.07 | 0.89 | 3.27% | 27.69 | 28.20 | 27.25 | 444,875 |
| 11 Mar 2024 | 27.18 | -1.26 | -4.43% | 28.00 | 28.00 | 26.75 | 964,967 |
| 08 Mar 2024 | 28.44 | -0.36 | -1.25% | 28.88 | 29.36 | 28.06 | 330,962 |
| 07 Mar 2024 | 28.80 | 0.91 | 3.26% | 28.23 | 29.18 | 28.20 | 261,009 |
| 06 Mar 2024 | 27.89 | 0.37 | 1.34% | 27.92 | 28.25 | 27.82 | 167,727 |
| 05 Mar 2024 | 27.52 | -0.45 | -1.61% | 27.88 | 27.88 | 27.42 | 400,945 |
| 04 Mar 2024 | 27.97 | -0.27 | -0.96% | 28.24 | 28.33 | 27.91 | 183,067 |
| 01 Mar 2024 | 28.24 | 0.72 | 2.62% | 27.61 | 28.34 | 27.61 | 494,463 |
| 29 Feb 2024 | 27.52 | 0.36 | 1.33% | 27.41 | 27.61 | 27.15 | 185,634 |
| 28 Feb 2024 | 27.16 | -0.22 | -0.80% | 27.28 | 27.58 | 27.13 | 212,422 |
| 27 Feb 2024 | 27.38 | 0.29 | 1.07% | 26.93 | 27.39 | 26.93 | 133,786 |
| 26 Feb 2024 | 27.09 | -0.14 | -0.51% | 27.11 | 27.30 | 27.03 | 203,200 |
| 23 Feb 2024 | 27.23 | -0.13 | -0.48% | 27.47 | 27.76 | 27.12 | 280,204 |
| 22 Feb 2024 | 27.36 | 1.08 | 4.11% | 26.96 | 27.55 | 26.78 | 381,732 |
| 21 Feb 2024 | 26.28 | -0.21 | -0.79% | 26.18 | 26.35 | 25.97 | 177,041 |
| 20 Feb 2024 | 26.49 | -0.14 | -0.53% | 26.41 | 26.65 | 26.24 | 451,211 |
