Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MWMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.88 | 0.05 | 0.11% | 44.74 | 44.88 | 44.74 | 300 |
| 16 May 2024 | 44.83 | 0.09 | 0.20% | 44.83 | 44.83 | 44.83 | 0 |
| 15 May 2024 | 44.74 | 0.17 | 0.38% | 44.74 | 44.74 | 44.74 | 1 |
| 14 May 2024 | 44.57 | 0.09 | 0.20% | 44.46 | 44.57 | 44.46 | 101 |
| 13 May 2024 | 44.48 | 0.02 | 0.04% | 44.42 | 44.48 | 44.42 | 642 |
| 10 May 2024 | 44.46 | 0.12 | 0.27% | 44.37 | 44.46 | 44.37 | 341 |
| 09 May 2024 | 44.34 | 0.04 | 0.09% | 44.09 | 44.34 | 44.09 | 301 |
| 08 May 2024 | 44.30 | 0.05 | 0.11% | 44.13 | 44.30 | 44.13 | 700 |
| 07 May 2024 | 44.25 | 0.34 | 0.77% | 44.25 | 44.25 | 44.25 | 0 |
| 06 May 2024 | 43.91 | 0.20 | 0.46% | 43.91 | 43.91 | 43.91 | 0 |
| 03 May 2024 | 43.71 | 0.59 | 1.37% | 43.71 | 43.71 | 43.71 | 95 |
| 02 May 2024 | 43.12 | -0.10 | -0.23% | 43.12 | 43.12 | 43.12 | 0 |
| 01 May 2024 | 43.22 | -0.22 | -0.51% | 42.92 | 43.22 | 42.92 | 504 |
| 30 Abr 2024 | 43.44 | -0.10 | -0.23% | 43.44 | 43.44 | 43.44 | 0 |
| 29 Abr 2024 | 43.54 | 0.14 | 0.32% | 43.60 | 43.60 | 43.43 | 1,892 |
| 26 Abr 2024 | 43.40 | 0.20 | 0.46% | 43.40 | 43.40 | 43.40 | 0 |
| 25 Abr 2024 | 43.20 | -0.27 | -0.62% | 43.20 | 43.20 | 43.20 | 2 |
| 24 Abr 2024 | 43.47 | 0.14 | 0.32% | 43.34 | 43.47 | 43.34 | 401 |
| 23 Abr 2024 | 43.33 | 0.29 | 0.67% | 43.25 | 43.33 | 43.25 | 200 |
| 22 Abr 2024 | 43.04 | 0.18 | 0.42% | 43.11 | 43.11 | 43.04 | 801 |
| 19 Abr 2024 | 42.86 | -0.16 | -0.37% | 42.86 | 42.86 | 42.86 | 10 |
| 18 Abr 2024 | 43.02 | -0.09 | -0.21% | 43.02 | 43.02 | 43.02 | 6 |
| 17 Abr 2024 | 43.11 | -0.34 | -0.78% | 43.11 | 43.11 | 43.11 | 50 |
| 16 Abr 2024 | 43.45 | -0.12 | -0.28% | 43.40 | 43.45 | 43.40 | 209 |
| 15 Abr 2024 | 43.57 | -0.29 | -0.66% | 43.96 | 43.96 | 43.57 | 769 |
| 12 Abr 2024 | 43.86 | -0.35 | -0.79% | 43.81 | 43.86 | 43.79 | 900 |
| 11 Abr 2024 | 44.21 | 0.20 | 0.45% | 44.21 | 44.21 | 44.21 | 0 |
| 10 Abr 2024 | 44.01 | -0.14 | -0.32% | 44.01 | 44.01 | 44.01 | 0 |
| 09 Abr 2024 | 44.15 | -0.06 | -0.14% | 44.15 | 44.15 | 44.15 | 0 |
| 08 Abr 2024 | 44.21 | -0.03 | -0.07% | 44.21 | 44.21 | 44.21 | 3 |
| 05 Abr 2024 | 44.24 | 0.41 | 0.94% | 44.12 | 44.24 | 44.12 | 152 |
| 04 Abr 2024 | 43.83 | -0.34 | -0.77% | 44.07 | 44.24 | 43.83 | 965 |
| 03 Abr 2024 | 44.17 | -0.06 | -0.14% | 44.17 | 44.17 | 44.17 | 0 |
| 02 Abr 2024 | 44.23 | -0.40 | -0.90% | 44.51 | 44.51 | 44.23 | 8,200 |
| 01 Abr 2024 | 44.63 | -0.14 | -0.31% | 44.54 | 44.63 | 44.54 | 639 |
| 28 Mar 2024 | 44.77 | 0.04 | 0.09% | 44.77 | 44.77 | 44.77 | 6 |
| 27 Mar 2024 | 44.73 | 0.25 | 0.56% | 44.73 | 44.73 | 44.73 | 8 |
| 26 Mar 2024 | 44.48 | 0.09 | 0.20% | 44.48 | 44.48 | 44.48 | 667 |
| 25 Mar 2024 | 44.39 | -0.27 | -0.60% | 44.50 | 44.50 | 44.35 | 900 |
| 22 Mar 2024 | 44.66 | -0.03 | -0.07% | 44.66 | 44.66 | 44.66 | 0 |
| 21 Mar 2024 | 44.69 | 0.22 | 0.49% | 44.69 | 44.69 | 44.69 | 0 |
| 20 Mar 2024 | 44.47 | 0.13 | 0.29% | 44.47 | 44.47 | 44.47 | 0 |
| 19 Mar 2024 | 44.34 | 0.23 | 0.52% | 44.25 | 44.34 | 44.25 | 900 |
| 18 Mar 2024 | 44.11 | 0.07 | 0.16% | 44.18 | 44.27 | 44.11 | 462 |
| 15 Mar 2024 | 44.04 | -0.23 | -0.52% | 44.00 | 44.04 | 44.00 | 132 |
| 14 Mar 2024 | 44.27 | -0.04 | -0.09% | 44.28 | 44.28 | 44.14 | 300 |
| 13 Mar 2024 | 44.31 | -0.11 | -0.25% | 44.31 | 44.31 | 44.30 | 780 |
| 12 Mar 2024 | 44.42 | 0.35 | 0.79% | 44.31 | 44.42 | 44.31 | 3,544 |
| 11 Mar 2024 | 44.07 | 0.06 | 0.14% | 44.07 | 44.07 | 44.07 | 0 |
| 08 Mar 2024 | 44.01 | 0.08 | 0.18% | 44.01 | 44.01 | 44.01 | 13 |
| 07 Mar 2024 | 43.93 | 0.14 | 0.32% | 43.85 | 43.93 | 43.85 | 118 |
| 06 Mar 2024 | 43.79 | 0.02 | 0.05% | 43.79 | 43.79 | 43.79 | 0 |
| 05 Mar 2024 | 43.77 | -0.55 | -1.24% | 43.67 | 43.77 | 43.62 | 1,249 |
| 04 Mar 2024 | 44.32 | 0.10 | 0.23% | 44.32 | 44.32 | 44.32 | 352 |
| 01 Mar 2024 | 44.22 | 0.08 | 0.18% | 44.14 | 44.29 | 44.09 | 1,519 |
| 29 Feb 2024 | 44.14 | 0.12 | 0.27% | 44.10 | 44.14 | 44.10 | 200 |
| 28 Feb 2024 | 44.02 | 0.08 | 0.18% | 44.00 | 44.02 | 44.00 | 3,277 |
| 27 Feb 2024 | 43.94 | 0.07 | 0.16% | 43.95 | 43.95 | 43.85 | 1,323 |
| 26 Feb 2024 | 43.87 | -0.09 | -0.20% | 43.89 | 44.04 | 43.87 | 2,638 |
| 23 Feb 2024 | 43.96 | 0.21 | 0.48% | 43.96 | 43.96 | 43.91 | 266 |
| 22 Feb 2024 | 43.75 | 0.45 | 1.04% | 43.69 | 43.75 | 43.69 | 300 |
| 21 Feb 2024 | 43.30 | 0.03 | 0.07% | 43.30 | 43.30 | 43.30 | 2 |
| 20 Feb 2024 | 43.27 | 0.14 | 0.32% | 43.14 | 43.27 | 43.14 | 1,005 |
