Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.65 | -0.07 | -0.24% | 28.65 | 28.65 | 28.65 | 696 |
| 27 Jun 2024 | 28.72 | -0.19 | -0.66% | 28.84 | 28.84 | 28.58 | 1,822 |
| 26 Jun 2024 | 28.91 | 0.10 | 0.35% | 28.57 | 28.91 | 28.57 | 3,539 |
| 25 Jun 2024 | 28.81 | -0.31 | -1.06% | 28.80 | 28.81 | 28.64 | 1,487 |
| 24 Jun 2024 | 29.12 | 0.10 | 0.34% | 29.04 | 29.14 | 28.96 | 9,010 |
| 21 Jun 2024 | 29.02 | 0.12 | 0.42% | 29.05 | 29.05 | 28.96 | 1,679 |
| 20 Jun 2024 | 28.90 | -0.35 | -1.20% | 28.98 | 28.98 | 28.82 | 5,263 |
| 19 Jun 2024 | 29.25 | 0.16 | 0.55% | 29.25 | 29.25 | 29.25 | 373 |
| 18 Jun 2024 | 29.09 | 0.18 | 0.62% | 28.86 | 29.09 | 28.82 | 4,637 |
| 17 Jun 2024 | 28.91 | 0.06 | 0.21% | 29.11 | 29.11 | 28.91 | 3,081 |
| 14 Jun 2024 | 28.85 | 0.08 | 0.28% | 28.68 | 28.85 | 28.64 | 6,389 |
| 13 Jun 2024 | 28.77 | 0.31 | 1.09% | 28.55 | 28.77 | 28.55 | 9,303 |
| 12 Jun 2024 | 28.46 | -0.35 | -1.21% | 28.59 | 28.59 | 28.46 | 863 |
| 11 Jun 2024 | 28.81 | -0.08 | -0.28% | 28.82 | 28.82 | 28.81 | 514 |
| 10 Jun 2024 | 28.89 | 0.10 | 0.35% | 28.68 | 28.89 | 28.68 | 559 |
| 07 Jun 2024 | 28.79 | -0.23 | -0.79% | 28.98 | 28.98 | 28.79 | 362 |
| 06 Jun 2024 | 29.02 | 0.46 | 1.61% | 28.91 | 29.02 | 28.91 | 348 |
| 05 Jun 2024 | 28.56 | -0.27 | -0.94% | 28.59 | 28.59 | 28.56 | 1,222 |
| 04 Jun 2024 | 28.83 | 0.41 | 1.44% | 28.76 | 28.83 | 28.76 | 5,418 |
| 03 Jun 2024 | 28.42 | 0.20 | 0.71% | 28.62 | 28.62 | 28.42 | 4,141 |
| 31 May 2024 | 28.22 | 0.38 | 1.36% | 28.00 | 28.22 | 28.00 | 1,314 |
| 30 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 29 May 2024 | 27.84 | -0.25 | -0.89% | 27.97 | 27.98 | 27.83 | 6,145 |
| 28 May 2024 | 28.09 | -0.41 | -1.44% | 28.41 | 28.41 | 28.06 | 5,248 |
| 27 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 24 May 2024 | 28.50 | -0.10 | -0.35% | 28.58 | 28.62 | 28.50 | 1,057 |
| 23 May 2024 | 28.60 | -0.41 | -1.41% | 28.95 | 29.00 | 28.56 | 4,487 |
| 22 May 2024 | 29.01 | -0.03 | -0.10% | 29.05 | 29.06 | 28.96 | 1,933 |
| 21 May 2024 | 29.04 | 0.12 | 0.41% | 28.93 | 29.04 | 28.93 | 1,577 |
| 17 May 2024 | 28.92 | -0.12 | -0.41% | 28.89 | 28.92 | 28.89 | 1,455 |
| 16 May 2024 | 29.04 | 0.32 | 1.11% | 28.93 | 29.04 | 28.93 | 305 |
| 15 May 2024 | 28.72 | 0.10 | 0.35% | 28.55 | 28.75 | 28.53 | 15,018 |
| 14 May 2024 | 28.62 | -0.02 | -0.07% | 28.50 | 28.62 | 28.33 | 105,372 |
| 13 May 2024 | 28.64 | -0.21 | -0.73% | 28.92 | 28.92 | 28.60 | 6,965 |
| 10 May 2024 | 28.85 | 0.12 | 0.42% | 28.73 | 28.85 | 28.73 | 2,784 |
| 09 May 2024 | 28.73 | 0.16 | 0.56% | 28.62 | 28.73 | 28.62 | 2,141 |
| 08 May 2024 | 28.57 | -0.12 | -0.42% | 28.56 | 28.57 | 28.52 | 774 |
| 07 May 2024 | 28.69 | 0.31 | 1.09% | 28.69 | 28.69 | 28.69 | 300 |
| 06 May 2024 | 28.38 | -0.04 | -0.14% | 28.38 | 28.38 | 28.38 | 348 |
| 03 May 2024 | 28.42 | 0.04 | 0.14% | 28.38 | 28.42 | 28.38 | 393 |
| 02 May 2024 | 28.38 | 0.08 | 0.28% | 28.26 | 28.41 | 28.26 | 1,257 |
| 01 May 2024 | 28.30 | 0.13 | 0.46% | 28.26 | 28.30 | 28.26 | 1,181 |
| 30 Abr 2024 | 28.17 | 0.30 | 1.08% | 28.00 | 28.17 | 28.00 | 1,414 |
| 29 Abr 2024 | 27.87 | 0.00 | 0.00% | 27.90 | 27.95 | 27.71 | 4,158 |
| 26 Abr 2024 | 27.87 | -0.17 | -0.61% | 27.96 | 27.96 | 27.87 | 1,186 |
| 25 Abr 2024 | 28.04 | 0.05 | 0.18% | 28.15 | 28.15 | 28.04 | 2,005 |
| 24 Abr 2024 | 27.99 | 0.05 | 0.18% | 27.83 | 27.99 | 27.83 | 645 |
| 23 Abr 2024 | 27.94 | 0.19 | 0.68% | 27.75 | 27.94 | 27.75 | 710 |
| 22 Abr 2024 | 27.75 | 0.42 | 1.54% | 27.19 | 27.82 | 27.19 | 1,386 |
| 19 Abr 2024 | 27.33 | 0.13 | 0.48% | 26.53 | 27.33 | 26.53 | 3,358 |
| 18 Abr 2024 | 27.20 | 0.06 | 0.22% | 27.10 | 27.20 | 27.05 | 1,716 |
| 17 Abr 2024 | 27.14 | 0.17 | 0.63% | 26.83 | 27.14 | 26.83 | 1,065 |
| 16 Abr 2024 | 26.97 | 0.09 | 0.33% | 26.93 | 27.03 | 26.93 | 1,166 |
| 15 Abr 2024 | 26.88 | 0.01 | 0.04% | 27.06 | 27.06 | 26.87 | 4,655 |
| 12 Abr 2024 | 26.87 | -0.27 | -0.99% | 26.92 | 26.95 | 26.80 | 2,000 |
| 11 Abr 2024 | 27.14 | -0.06 | -0.22% | 27.04 | 27.14 | 26.96 | 987 |
| 10 Abr 2024 | 27.20 | 0.15 | 0.55% | 27.08 | 27.20 | 27.08 | 1,195 |
| 09 Abr 2024 | 27.05 | 0.07 | 0.26% | 27.03 | 27.05 | 26.97 | 1,822 |
| 08 Abr 2024 | 26.98 | -0.01 | -0.04% | 26.85 | 27.06 | 26.85 | 2,479 |
| 05 Abr 2024 | 26.99 | 0.08 | 0.30% | 26.92 | 26.99 | 26.92 | 511 |
| 04 Abr 2024 | 26.91 | -0.09 | -0.33% | 27.12 | 27.12 | 26.89 | 2,325 |
| 03 Abr 2024 | 27.00 | -0.76 | -2.74% | 27.40 | 27.40 | 27.00 | 7,467 |
| 02 Abr 2024 | 27.76 | 0.01 | 0.04% | 27.70 | 27.76 | 27.67 | 11,165 |
| 01 Abr 2024 | 27.75 | -0.33 | -1.18% | 27.67 | 27.78 | 27.66 | 38,071 |
